About Us  Products  Performance  Unit Prices  How to Invest  Fact Sheets  Forms   MBA Online Login   My Portfolio Login

Unit Price History Download Unit Price History Maple-Brown Abbott Diversified Investment Trust   Date Exit Price Net Asset Value Entry Price   20/05/2013   $2.2068 $2.2110 $2.2152   17/05/2013   $2.2021 $2.2063 $2.2105   16/05/2013   $2.1900 $2.1942 $2.1984   15/05/2013   $2.1930 $2.1972 $2.2014   14/05/2013   $2.1951 $2.1993 $2.2035   13/05/2013   $2.1882 $2.1924 $2.1966   10/05/2013   $2.1812 $2.1854 $2.1896   09/05/2013   $2.1733 $2.1774 $2.1815   08/05/2013   $2.1749 $2.1790 $2.1831   07/05/2013   $2.1617 $2.1658 $2.1699   06/05/2013   $2.1582 $2.1623 $2.1664   03/05/2013   $2.1536 $2.1577 $2.1618   02/05/2013   $2.1532 $2.1573 $2.1614   01/05/2013   $2.1574 $2.1615 $2.1656   30/04/2013   $2.1608 $2.1649 $2.1690   29/04/2013   $2.1469 $2.1510 $2.1551   26/04/2013   $2.1390 $2.1431 $2.1472   24/04/2013   $2.1408 $2.1449 $2.1490   23/04/2013   $2.1201 $2.1241 $2.1281   22/04/2013   $2.1008 $2.1048 $2.1088   19/04/2013   $2.0903 $2.0943 $2.0983   18/04/2013   $2.0870 $2.0910 $2.0950   17/04/2013   $2.1031 $2.1071 $2.1111   16/04/2013   $2.0954 $2.0994 $2.1034   15/04/2013   $2.0920 $2.0960 $2.1000   12/04/2013   $2.1003 $2.1043 $2.1083   11/04/2013   $2.0986 $2.1026 $2.1066   10/04/2013   $2.0881 $2.0921 $2.0961   09/04/2013   $2.0889 $2.0929 $2.0969   08/04/2013   $2.0766 $2.0806 $2.0846   05/04/2013   $2.0719 $2.0758 $2.0797   04/04/2013   $2.0767 $2.0807 $2.0847   03/04/2013   $2.0827 $2.0867 $2.0907   02/04/2013   $2.0904 $2.0944 $2.0984   31/03/2013 * $2.0870 $2.0910 $2.0950   31/03/2013   $2.0922 $2.0962 $2.1002   28/03/2013   $2.0918 $2.0958 $2.0998   27/03/2013   $2.0951 $2.0991 $2.1031   26/03/2013   $2.0826 $2.0866 $2.0906   25/03/2013   $2.0890 $2.0930 $2.0970   22/03/2013   $2.0847 $2.0887 $2.0927   21/03/2013   $2.0831 $2.0871 $2.0911   20/03/2013   $2.0866 $2.0906 $2.0946   19/03/2013   $2.0907 $2.0947 $2.0987   18/03/2013   $2.0975 $2.1015 $2.1055   15/03/2013   $2.1210 $2.1250 $2.1290   14/03/2013   $2.1022 $2.1062 $2.1102   13/03/2013   $2.1150 $2.1190 $2.1230   12/03/2013   $2.1195 $2.1235 $2.1275   11/03/2013   $2.1275 $2.1316 $2.1357   08/03/2013   $2.1209 $2.1249 $2.1289   07/03/2013   $2.1140 $2.1180 $2.1220   06/03/2013   $2.1166 $2.1206 $2.1246   05/03/2013   $2.1063 $2.1103 $2.1143   04/03/2013   $2.0913 $2.0953 $2.0993   01/03/2013   $2.1009 $2.1049 $2.1089   28/02/2013   $2.1014 $2.1054 $2.1094   27/02/2013   $2.0835 $2.0875 $2.0915   26/02/2013   $2.0747 $2.0786 $2.0825   25/02/2013   $2.0834 $2.0874 $2.0914   22/02/2013   $2.0760 $2.0800 $2.0840   21/02/2013   $2.0706 $2.0745 $2.0784   20/02/2013   $2.0949 $2.0989 $2.1029   19/02/2013   $2.0874 $2.0914 $2.0954   18/02/2013   $2.0790 $2.0830 $2.0870   15/02/2013   $2.0663 $2.0702 $2.0741   14/02/2013   $2.0658 $2.0697 $2.0736   13/02/2013   $2.0592 $2.0631 $2.0670   12/02/2013   $2.0535 $2.0574 $2.0613   11/02/2013   $2.0535 $2.0574 $2.0613   08/02/2013   $2.0535 $2.0574 $2.0613   07/02/2013   $2.0421 $2.0460 $2.0499   06/02/2013   $2.0422 $2.0461 $2.0500   05/02/2013   $2.0300 $2.0339 $2.0378   04/02/2013   $2.0318 $2.0357 $2.0396   01/02/2013   $2.0402 $2.0441 $2.0480   31/01/2013   $2.0271 $2.0310 $2.0349   30/01/2013   $2.0318 $2.0357 $2.0396   29/01/2013   $2.0315 $2.0354 $2.0393   25/01/2013   $2.0189 $2.0227 $2.0265   24/01/2013   $2.0075 $2.0113 $2.0151   23/01/2013   $1.9978 $2.0016 $2.0054   22/01/2013   $1.9963 $2.0001 $2.0039   21/01/2013   $1.9970 $2.0008 $2.0046   18/01/2013   $1.9952 $1.9990 $2.0028   17/01/2013   $1.9882 $1.9920 $1.9958   16/01/2013   $1.9802 $1.9840 $1.9878   15/01/2013   $1.9770 $1.9808 $1.9846   14/01/2013   $1.9750 $1.9788 $1.9826   11/01/2013   $1.9722 $1.9760 $1.9798   10/01/2013   $1.9718 $1.9756 $1.9794   09/01/2013   $1.9665 $1.9702 $1.9739   08/01/2013   $1.9617 $1.9654 $1.9691   07/01/2013   $1.9648 $1.9685 $1.9722   04/01/2013   $1.9665 $1.9702 $1.9739   03/01/2013   $1.9629 $1.9666 $1.9703   02/01/2013   $1.9571 $1.9608 $1.9645   31/12/2012 * $1.9422 $1.9459 $1.9496   31/12/2012   $1.9652 $1.9689 $1.9726   28/12/2012   $1.9658 $1.9695 $1.9732   27/12/2012   $1.9639 $1.9676 $1.9713   24/12/2012   $1.9607 $1.9644 $1.9681   21/12/2012   $1.9566 $1.9603 $1.9640   20/12/2012   $1.9599 $1.9636 $1.9673   19/12/2012   $1.9549 $1.9586 $1.9623   18/12/2012   $1.9470 $1.9507 $1.9544   17/12/2012   $1.9413 $1.9450 $1.9487   14/12/2012   $1.9392 $1.9429 $1.9466   13/12/2012   $1.9414 $1.9451 $1.9488   12/12/2012   $1.9410 $1.9447 $1.9484   11/12/2012   $1.9395 $1.9432 $1.9469   10/12/2012   $1.9350 $1.9387 $1.9424   07/12/2012   $1.9341 $1.9378 $1.9415   06/12/2012   $1.9242 $1.9279 $1.9316   05/12/2012   $1.9262 $1.9299 $1.9336   04/12/2012   $1.9192 $1.9229 $1.9266   03/12/2012   $1.9251 $1.9288 $1.9325   30/11/2012   $1.9197 $1.9234 $1.9271   29/11/2012   $1.9114 $1.9150 $1.9186   28/11/2012   $1.8998 $1.9034 $1.9070   27/11/2012   $1.8988 $1.9024 $1.9060   26/11/2012   $1.8949 $1.8985 $1.9021   23/11/2012   $1.8929 $1.8965 $1.9001   22/11/2012   $1.8888 $1.8924 $1.8960   21/11/2012   $1.8795 $1.8831 $1.8867   20/11/2012   $1.8797 $1.8833 $1.8869   19/11/2012   $1.8722 $1.8758 $1.8794   16/11/2012   $1.8632 $1.8667 $1.8702   15/11/2012   $1.8643 $1.8678 $1.8713   14/11/2012   $1.8697 $1.8733 $1.8769   13/11/2012   $1.8690 $1.8726 $1.8762   12/11/2012   $1.8842 $1.8878 $1.8914   09/11/2012   $1.8877 $1.8913 $1.8949   08/11/2012   $1.8895 $1.8931 $1.8967   07/11/2012   $1.8992 $1.9028 $1.9064   06/11/2012   $1.8972 $1.9008 $1.9044   05/11/2012   $1.8958 $1.8994 $1.9030   02/11/2012   $1.8937 $1.8973 $1.9009   01/11/2012   $1.8944 $1.8980 $1.9016   31/10/2012   $1.9039 $1.9075 $1.9111   30/10/2012   $1.8985 $1.9021 $1.9057   29/10/2012   $1.8984 $1.9020 $1.9056   26/10/2012   $1.8962 $1.8998 $1.9034   25/10/2012   $1.9073 $1.9109 $1.9145   24/10/2012   $1.9031 $1.9067 $1.9103   23/10/2012   $1.9128 $1.9164 $1.9200   22/10/2012   $1.9150 $1.9186 $1.9222   19/10/2012   $1.9204 $1.9241 $1.9278   18/10/2012   $1.9217 $1.9254 $1.9291   17/10/2012   $1.9151 $1.9187 $1.9223   16/10/2012   $1.9099 $1.9135 $1.9171   15/10/2012   $1.9047 $1.9083 $1.9119   12/10/2012   $1.9012 $1.9048 $1.9084   11/10/2012   $1.9004 $1.9040 $1.9076   10/10/2012   $1.9023 $1.9059 $1.9095   09/10/2012   $1.9099 $1.9135 $1.9171   08/10/2012   $1.9083 $1.9119 $1.9155   05/10/2012   $1.9106 $1.9142 $1.9178   04/10/2012   $1.9032 $1.9068 $1.9104   03/10/2012   $1.8976 $1.9012 $1.9048   02/10/2012   $1.8910 $1.8946 $1.8982   30/09/2012 * $1.8731 $1.8767 $1.8803   30/09/2012   $1.8902 $1.8938 $1.8974   28/09/2012   $1.8902 $1.8938 $1.8974   27/09/2012   $1.8918 $1.8954 $1.8990   26/09/2012   $1.8875 $1.8911 $1.8947   25/09/2012   $1.8920 $1.8956 $1.8992   24/09/2012   $1.8956 $1.8992 $1.9028   21/09/2012   $1.8987 $1.9023 $1.9059   20/09/2012   $1.8968 $1.9004 $1.9040   19/09/2012   $1.8999 $1.9035 $1.9071   18/09/2012   $1.8948 $1.8984 $1.9020   17/09/2012   $1.8954 $1.8990 $1.9026   14/09/2012   $1.8930 $1.8966 $1.9002   13/09/2012   $1.8826 $1.8862 $1.8898   12/09/2012   $1.8833 $1.8869 $1.8905   11/09/2012   $1.8731 $1.8767 $1.8803   10/09/2012   $1.8756 $1.8792 $1.8828   07/09/2012   $1.8755 $1.8791 $1.8827   06/09/2012   $1.8730 $1.8766 $1.8802   05/09/2012   $1.8641 $1.8676 $1.8711   04/09/2012   $1.8665 $1.8701 $1.8737   03/09/2012   $1.8728 $1.8764 $1.8800   31/08/2012   $1.8613 $1.8648 $1.8683   30/08/2012   $1.8608 $1.8643 $1.8678   29/08/2012   $1.8653 $1.8689 $1.8725   28/08/2012   $1.8644 $1.8679 $1.8714   27/08/2012   $1.8580 $1.8615 $1.8650   24/08/2012   $1.8583 $1.8618 $1.8653   23/08/2012   $1.8645 $1.8680 $1.8715   22/08/2012   $1.8675 $1.8711 $1.8747   21/08/2012   $1.8676 $1.8712 $1.8748   20/08/2012   $1.8618 $1.8653 $1.8688   17/08/2012   $1.8589 $1.8624 $1.8659   16/08/2012   $1.8474 $1.8509 $1.8544   15/08/2012   $1.8343 $1.8378 $1.8413   14/08/2012   $1.8345 $1.8380 $1.8415   13/08/2012   $1.8300 $1.8335 $1.8370   10/08/2012   $1.8278 $1.8313 $1.8348   09/08/2012   $1.8299 $1.8334 $1.8369   08/08/2012   $1.8308 $1.8343 $1.8378   07/08/2012   $1.8272 $1.8307 $1.8342   06/08/2012   $1.8212 $1.8247 $1.8282   03/08/2012   $1.8074 $1.8108 $1.8142   02/08/2012   $1.8104 $1.8138 $1.8172   01/08/2012   $1.8092 $1.8126 $1.8160   31/07/2012   $1.8098 $1.8132 $1.8166   30/07/2012   $1.8053 $1.8087 $1.8121   27/07/2012   $1.7995 $1.8029 $1.8063   26/07/2012   $1.7813 $1.7847 $1.7881   25/07/2012   $1.7761 $1.7795 $1.7829   24/07/2012   $1.7817 $1.7851 $1.7885   23/07/2012   $1.7840 $1.7874 $1.7908   20/07/2012   $1.8016 $1.8050 $1.8084   19/07/2012   $1.8034 $1.8068 $1.8102   18/07/2012   $1.7857 $1.7891 $1.7925   17/07/2012   $1.7907 $1.7941 $1.7975   16/07/2012   $1.7829 $1.7863 $1.7897   13/07/2012   $1.7807 $1.7841 $1.7875   12/07/2012   $1.7760 $1.7794 $1.7828   11/07/2012   $1.7806 $1.7840 $1.7874   10/07/2012   $1.7811 $1.7845 $1.7879   09/07/2012   $1.7872 $1.7906 $1.7940   06/07/2012   $1.7943 $1.7977 $1.8011   05/07/2012   $1.7985 $1.8019 $1.8053   04/07/2012   $1.8021 $1.8055 $1.8089   03/07/2012   $1.7947 $1.7981 $1.8015   02/07/2012   $1.7907 $1.7941 $1.7975   30/06/2012 * $1.7809 $1.7843 $1.7877   30/06/2012   $1.8015 $1.8049 $1.8083   29/06/2012   $1.8013 $1.8047 $1.8081   28/06/2012   $1.7905 $1.7939 $1.7973   27/06/2012   $1.7922 $1.7956 $1.7990   26/06/2012   $1.7817 $1.7851 $1.7885   25/06/2012   $1.7860 $1.7894 $1.7928   22/06/2012   $1.7912 $1.7946 $1.7980   21/06/2012   $1.7969 $1.8003 $1.8037   20/06/2012   $1.8099 $1.8135 $1.8171   19/06/2012   $1.8050 $1.8086 $1.8122   18/06/2012   $1.8089 $1.8125 $1.8161   15/06/2012   $1.7889 $1.7925 $1.7961   14/06/2012   $1.7866 $1.7902 $1.7938   13/06/2012   $1.7898 $1.7934 $1.7970   12/06/2012   $1.7946 $1.7982 $1.8018   08/06/2012   $1.7912 $1.7948 $1.7984   07/06/2012   $1.7995 $1.8031 $1.8067   06/06/2012   $1.7865 $1.7901 $1.7937   05/06/2012   $1.7829 $1.7865 $1.7901   04/06/2012   $1.7727 $1.7763 $1.7799   01/06/2012   $1.7953 $1.7989 $1.8025   31/05/2012   $1.8035 $1.8071 $1.8107   30/05/2012   $1.8066 $1.8102 $1.8138   29/05/2012   $1.8112 $1.8148 $1.8184   28/05/2012   $1.7981 $1.8017 $1.8053   25/05/2012   $1.7932 $1.7968 $1.8004   24/05/2012   $1.7963 $1.7999 $1.8035   23/05/2012   $1.8003 $1.8039 $1.8075   22/05/2012   $1.8090 $1.8126 $1.8162   21/05/2012   $1.7981 $1.8017 $1.8053   18/05/2012   $1.7899 $1.7935 $1.7971   17/05/2012   $1.8158 $1.8194 $1.8230   16/05/2012   $1.8209 $1.8245 $1.8281   15/05/2012   $1.8452 $1.8489 $1.8526   14/05/2012   $1.8506 $1.8543 $1.8580   11/05/2012   $1.8474 $1.8511 $1.8548   10/05/2012   $1.8503 $1.8540 $1.8577   09/05/2012   $1.8478 $1.8515 $1.8552   08/05/2012   $1.8534 $1.8571 $1.8608   07/05/2012   $1.8494 $1.8531 $1.8568   04/05/2012   $1.8713 $1.8750 $1.8788   03/05/2012   $1.8789 $1.8827 $1.8865   02/05/2012   $1.8773 $1.8811 $1.8849   01/05/2012   $1.8742 $1.8780 $1.8818   30/04/2012   $1.8647 $1.8684 $1.8721   27/04/2012   $1.8586 $1.8623 $1.8660   26/04/2012   $1.8617 $1.8654 $1.8691   24/04/2012   $1.8548 $1.8585 $1.8622   23/04/2012   $1.8487 $1.8524 $1.8561   20/04/2012   $1.8526 $1.8563 $1.8600   19/04/2012   $1.8548 $1.8585 $1.8622   18/04/2012   $1.8506 $1.8543 $1.8580   17/04/2012   $1.8379 $1.8416 $1.8453   16/04/2012   $1.8376 $1.8413 $1.8450   13/04/2012   $1.8425 $1.8462 $1.8499   12/04/2012   $1.8344 $1.8381 $1.8418   11/04/2012   $1.8240 $1.8277 $1.8314   10/04/2012   $1.8342 $1.8379 $1.8416   05/04/2012   $1.8469 $1.8506 $1.8543   04/04/2012   $1.8545 $1.8582 $1.8619   03/04/2012   $1.8531 $1.8568 $1.8605   02/04/2012   $1.8516 $1.8553 $1.8590   31/03/2012 * $1.8528 $1.8565 $1.8602   31/03/2012   $1.8652 $1.8689 $1.8726   30/03/2012   $1.8652 $1.8689 $1.8726   29/03/2012   $1.8656 $1.8693 $1.8730   28/03/2012   $1.8658 $1.8695 $1.8732   27/03/2012   $1.8554 $1.8591 $1.8628   26/03/2012   $1.8446 $1.8483 $1.8520   23/03/2012   $1.8453 $1.8490 $1.8527   22/03/2012   $1.8466 $1.8503 $1.8540   21/03/2012   $1.8412 $1.8449 $1.8486   20/03/2012   $1.8451 $1.8488 $1.8525   19/03/2012   $1.8453 $1.8490 $1.8527   16/03/2012   $1.8417 $1.8454 $1.8491   15/03/2012   $1.8415 $1.8452 $1.8489   14/03/2012   $1.8456 $1.8493 $1.8530   13/03/2012   $1.8331 $1.8368 $1.8405   12/03/2012   $1.8186 $1.8222 $1.8258   09/03/2012   $1.8168 $1.8204 $1.8240   08/03/2012   $1.8088 $1.8124 $1.8160   07/03/2012   $1.8002 $1.8038 $1.8074   06/03/2012   $1.8093 $1.8129 $1.8165   05/03/2012   $1.8226 $1.8263 $1.8300   02/03/2012   $1.8217 $1.8254 $1.8291   01/03/2012   $1.8188 $1.8224 $1.8260   29/02/2012   $1.8271 $1.8308 $1.8345   28/02/2012   $1.8214 $1.8250 $1.8287   28/02/2012   $1.8214 $1.8250 $1.8287   27/02/2012   $1.8162 $1.8198 $1.8234   24/02/2012   $1.8208 $1.8244 $1.8280   23/02/2012   $1.8124 $1.8160 $1.8196   22/02/2012   $1.8150 $1.8186 $1.8222   21/02/2012   $1.8144 $1.8180 $1.8216   20/02/2012   $1.8046 $1.8082 $1.8118   17/02/2012   $1.7888 $1.7924 $1.7960   16/02/2012   $1.7808 $1.7844 $1.7880   15/02/2012   $1.7954 $1.7990 $1.8026   14/02/2012   $1.7929 $1.7965 $1.8001   13/02/2012   $1.8019 $1.8055 $1.8091   10/02/2012   $1.7934 $1.7970 $1.8006   09/02/2012   $1.8006 $1.8042 $1.8078   08/02/2012   $1.8026 $1.8062 $1.8098   07/02/2012   $1.7954 $1.7990 $1.8026   06/02/2012   $1.8040 $1.8076 $1.8112   03/02/2012   $1.7928 $1.7964 $1.8000   02/02/2012   $1.7958 $1.7994 $1.8030   01/02/2012   $1.7874 $1.7910 $1.7946   31/01/2012   $1.7929 $1.7965 $1.8001   30/01/2012   $1.7934 $1.7970 $1.8006   27/01/2012   $1.7974 $1.8010 $1.8046   25/01/2012   $1.7989 $1.8025 $1.8061   24/01/2012   $1.7890 $1.7926 $1.7962   23/01/2012   $1.7876 $1.7912 $1.7948   20/01/2012   $1.7929 $1.7965 $1.8001   19/01/2012   $1.7863 $1.7899 $1.7935   18/01/2012   $1.7846 $1.7882 $1.7918   17/01/2012   $1.7824 $1.7860 $1.7896   16/01/2012   $1.7660 $1.7695 $1.7730   13/01/2012   $1.7776 $1.7812 $1.7848   12/01/2012   $1.7753 $1.7789 $1.7825   11/01/2012   $1.7759 $1.7795 $1.7831   10/01/2012   $1.7665 $1.7700 $1.7735   09/01/2012   $1.7563 $1.7598 $1.7633   06/01/2012   $1.7566 $1.7601 $1.7636   05/01/2012   $1.7642 $1.7677 $1.7712   04/01/2012   $1.7725 $1.7761 $1.7797   03/01/2012   $1.7517 $1.7552 $1.7587   31/12/2011 * $1.7407 $1.7442 $1.7477   31/12/2011   $1.7618 $1.7653 $1.7688   30/12/2011   $1.7617 $1.7652 $1.7687   29/12/2011   $1.7668 $1.7703 $1.7738   28/12/2011   $1.7678 $1.7713 $1.7748   23/12/2011   $1.7818 $1.7854 $1.7890   22/12/2011   $1.7698 $1.7733 $1.7768   21/12/2011   $1.7784 $1.7820 $1.7856   20/12/2011   $1.7575 $1.7610 $1.7645   19/12/2011   $1.7592 $1.7627 $1.7662   16/12/2011   $1.7898 $1.7934 $1.7970   15/12/2011   $1.7889 $1.7925 $1.7961   14/12/2011   $1.7978 $1.8014 $1.8050   13/12/2011   $1.7986 $1.8022 $1.8058   12/12/2011   $1.8136 $1.8172 $1.8208   09/12/2011   $1.8040 $1.8076 $1.8112   08/12/2011   $1.8179 $1.8215 $1.8251   07/12/2011   $1.8257 $1.8294 $1.8331   06/12/2011   $1.8171 $1.8207 $1.8243   05/12/2011   $1.8284 $1.8321 $1.8358   02/12/2011   $1.8169 $1.8205 $1.8241   01/12/2011   $1.8032 $1.8068 $1.8104   30/11/2011   $1.7785 $1.7821 $1.7857   29/11/2011   $1.7711 $1.7746 $1.7781   28/11/2011   $1.7586 $1.7621 $1.7656   25/11/2011   $1.7413 $1.7448 $1.7483   24/11/2011   $1.7550 $1.7585 $1.7620   23/11/2011   $1.7602 $1.7637 $1.7672   22/11/2011   $1.7785 $1.7821 $1.7857   21/11/2011   $1.7882 $1.7918 $1.7954   18/11/2011   $1.7909 $1.7945 $1.7981   17/11/2011   $1.8104 $1.8140 $1.8176   16/11/2011   $1.8102 $1.8138 $1.8174   15/11/2011   $1.8192 $1.8228 $1.8264   14/11/2011   $1.8216 $1.8253 $1.8290   11/11/2011   $1.8208 $1.8244 $1.8280   10/11/2011   $1.8098 $1.8134 $1.8170   09/11/2011   $1.8242 $1.8279 $1.8316   08/11/2011   $1.8150 $1.8186 $1.8222   07/11/2011   $1.8084 $1.8120 $1.8156   04/11/2011   $1.8079 $1.8115 $1.8151   03/11/2011   $1.7872 $1.7908 $1.7944   02/11/2011   $1.7843 $1.7879 $1.7915   01/11/2011   $1.7960 $1.7996 $1.8032   31/10/2011   $1.8098 $1.8134 $1.8170   28/10/2011   $1.8272 $1.8309 $1.8346   27/10/2011   $1.8245 $1.8282 $1.8319   26/10/2011   $1.8029 $1.8065 $1.8101   25/10/2011   $1.7922 $1.7958 $1.7994   24/10/2011   $1.8048 $1.8084 $1.8120   21/10/2011   $1.7779 $1.7815 $1.7851   20/10/2011   $1.7740 $1.7776 $1.7812   19/10/2011   $1.7867 $1.7903 $1.7939   18/10/2011   $1.7840 $1.7876 $1.7912   17/10/2011   $1.8012 $1.8048 $1.8084   14/10/2011   $1.7863 $1.7899 $1.7935   13/10/2011   $1.7982 $1.8018 $1.8054   12/10/2011   $1.7917 $1.7953 $1.7989   11/10/2011   $1.7997 $1.8033 $1.8069   10/10/2011   $1.7911 $1.7947 $1.7983   07/10/2011   $1.7790 $1.7826 $1.7862   06/10/2011   $1.7631 $1.7666 $1.7701   05/10/2011   $1.7258 $1.7293 $1.7328   04/10/2011   $1.7159 $1.7193 $1.7227   30/09/2011 * $1.7442 $1.7477 $1.7512   30/09/2011   $1.7664 $1.7699 $1.7734   29/09/2011   $1.7693 $1.7728 $1.7763   28/09/2011   $1.7711 $1.7746 $1.7781   27/09/2011   $1.7607 $1.7642 $1.7677   26/09/2011   $1.7331 $1.7366 $1.7401   23/09/2011   $1.7291 $1.7326 $1.7361   22/09/2011   $1.7389 $1.7424 $1.7459   21/09/2011   $1.7586 $1.7621 $1.7656   20/09/2011   $1.7514 $1.7549 $1.7584   19/09/2011   $1.7633 $1.7668 $1.7703   16/09/2011   $1.7760 $1.7796 $1.7832   15/09/2011   $1.7593 $1.7628 $1.7663   14/09/2011   $1.7406 $1.7441 $1.7476   13/09/2011   $1.7452 $1.7487 $1.7522   12/09/2011   $1.7357 $1.7392 $1.7427   09/09/2011   $1.7659 $1.7694 $1.7729   08/09/2011   $1.7681 $1.7716 $1.7751   07/09/2011   $1.7688 $1.7723 $1.7758   06/09/2011   $1.7404 $1.7439 $1.7474   05/09/2011   $1.7590 $1.7625 $1.7660   02/09/2011   $1.7822 $1.7858 $1.7894   01/09/2011   $1.8014 $1.8050 $1.8086   31/08/2011   $1.7984 $1.8020 $1.8056   30/08/2011   $1.7868 $1.7904 $1.7940   29/08/2011   $1.7843 $1.7879 $1.7915   26/08/2011   $1.7656 $1.7691 $1.7726   25/08/2011   $1.7697 $1.7732 $1.7767   24/08/2011   $1.7580 $1.7615 $1.7650   23/08/2011   $1.7543 $1.7578 $1.7613   22/08/2011   $1.7281 $1.7316 $1.7351   19/08/2011   $1.7367 $1.7402 $1.7437   18/08/2011   $1.7837 $1.7873 $1.7909   17/08/2011   $1.8020 $1.8056 $1.8092   16/08/2011   $1.7909 $1.7945 $1.7981   15/08/2011   $1.7954 $1.7990 $1.8026   12/08/2011   $1.7666 $1.7701 $1.7736   11/08/2011   $1.7561 $1.7596 $1.7631   10/08/2011   $1.7491 $1.7526 $1.7561   09/08/2011   $1.7342 $1.7377 $1.7412   08/08/2011   $1.7155 $1.7189 $1.7223   05/08/2011   $1.7579 $1.7614 $1.7649   04/08/2011   $1.7912 $1.7948 $1.7984   03/08/2011   $1.8127 $1.8163 $1.8199   02/08/2011   $1.8334 $1.8371 $1.8408   01/08/2011   $1.8498 $1.8535 $1.8572   31/07/2011   $1.8365 $1.8402 $1.8439   29/07/2011   $1.8365 $1.8402 $1.8439   28/07/2011   $1.8434 $1.8471 $1.8508   27/07/2011   $1.8604 $1.8641 $1.8678   26/07/2011   $1.8782 $1.8820 $1.8858   25/07/2011   $1.8734 $1.8772 $1.8810   22/07/2011   $1.8912 $1.8950 $1.8988   21/07/2011   $1.8796 $1.8834 $1.8872   20/07/2011   $1.8799 $1.8837 $1.8875   19/07/2011   $1.8620 $1.8657 $1.8694   18/07/2011   $1.8635 $1.8672 $1.8709   15/07/2011   $1.8672 $1.8709 $1.8746   14/07/2011   $1.8654 $1.8691 $1.8728   13/07/2011   $1.8734 $1.8772 $1.8810   12/07/2011   $1.8730 $1.8768 $1.8806   11/07/2011   $1.8935 $1.8973 $1.9011   08/07/2011   $1.9139 $1.9177 $1.9215   07/07/2011   $1.9067 $1.9105 $1.9143   06/07/2011   $1.9086 $1.9124 $1.9162   05/07/2011   $1.9082 $1.9120 $1.9158   04/07/2011   $1.9105 $1.9143 $1.9181   01/07/2011   $1.9047 $1.9085 $1.9123   30/06/2011 * $1.9056 $1.9094 $1.9132   30/06/2011   $1.9237 $1.9276 $1.9315   29/06/2011   $1.9061 $1.9099 $1.9137   28/06/2011   $1.8995 $1.9033 $1.9071   27/06/2011   $1.8952 $1.8990 $1.9028   24/06/2011   $1.9001 $1.9039 $1.9077   23/06/2011   $1.8987 $1.9025 $1.9063   22/06/2011   $1.9050 $1.9088 $1.9126   21/06/2011   $1.9025 $1.9063 $1.9101   20/06/2011   $1.8846 $1.8884 $1.8922   17/06/2011   $1.8880 $1.8918 $1.8956   16/06/2011   $1.8888 $1.8926 $1.8964   15/06/2011   $1.9030 $1.9068 $1.9106   14/06/2011   $1.9128 $1.9166 $1.9204   10/06/2011   $1.9090 $1.9128 $1.9166   09/06/2011   $1.9088 $1.9126 $1.9164   08/06/2011   $1.9025 $1.9063 $1.9101   07/06/2011   $1.9068 $1.9106 $1.9144   06/06/2011   $1.9052 $1.9090 $1.9128   03/06/2011   $1.9146 $1.9184 $1.9222   02/06/2011   $1.9204 $1.9242 $1.9280   01/06/2011   $1.9416 $1.9455 $1.9494   31/05/2011   $1.9486 $1.9525 $1.9564   30/05/2011   $1.9344 $1.9383 $1.9422   27/05/2011   $1.9354 $1.9393 $1.9432   26/05/2011   $1.9297 $1.9336 $1.9375   25/05/2011   $1.9154 $1.9192 $1.9230   24/05/2011   $1.9209 $1.9247 $1.9285   23/05/2011   $1.9262 $1.9301 $1.9340   20/05/2011   $1.9478 $1.9517 $1.9556   19/05/2011   $1.9547 $1.9586 $1.9625   18/05/2011   $1.9421 $1.9460 $1.9499   17/05/2011   $1.9384 $1.9423 $1.9462   16/05/2011   $1.9337 $1.9376 $1.9415   13/05/2011   $1.9470 $1.9509 $1.9548   12/05/2011   $1.9448 $1.9487 $1.9526   11/05/2011   $1.9514 $1.9553 $1.9592   10/05/2011   $1.9420 $1.9459 $1.9498   09/05/2011   $1.9484 $1.9523 $1.9562   06/05/2011   $1.9446 $1.9485 $1.9524   05/05/2011   $1.9480 $1.9519 $1.9558   04/05/2011   $1.9482 $1.9521 $1.9560   03/05/2011   $1.9572 $1.9611 $1.9650   02/05/2011   $1.9632 $1.9671 $1.9710   30/04/2011   $1.9649 $1.9688 $1.9727   29/04/2011   $1.9649 $1.9688 $1.9727   28/04/2011   $1.9726 $1.9766 $1.9806   27/04/2011   $1.9771 $1.9811 $1.9851   21/04/2011   $1.9830 $1.9870 $1.9910   20/04/2011   $1.9717 $1.9757 $1.9797   19/04/2011   $1.9604 $1.9643 $1.9682   18/04/2011   $1.9724 $1.9764 $1.9804   15/04/2011   $1.9728 $1.9768 $1.9808   14/04/2011   $1.9786 $1.9826 $1.9866   13/04/2011   $1.9825 $1.9865 $1.9905   12/04/2011   $1.9783 $1.9823 $1.9863   11/04/2011   $1.9922 $1.9962 $2.0002   08/04/2011   $1.9919 $1.9959 $1.9999   07/04/2011   $1.9893 $1.9933 $1.9973   06/04/2011   $1.9929 $1.9969 $2.0009   05/04/2011   $1.9930 $1.9970 $2.0010   04/04/2011   $1.9918 $1.9958 $1.9998   01/04/2011   $1.9841 $1.9881 $1.9921   31/03/2011 * $1.9809 $1.9849 $1.9889   31/03/2011   $1.9931 $1.9971 $2.0011   30/03/2011   $1.9894 $1.9934 $1.9974   29/03/2011   $1.9756 $1.9796 $1.9836   28/03/2011   $1.9699 $1.9738 $1.9777   25/03/2011   $1.9727 $1.9767 $1.9807   24/03/2011   $1.9660 $1.9699 $1.9738   23/03/2011   $1.9581 $1.9620 $1.9659   22/03/2011   $1.9567 $1.9606 $1.9645   21/03/2011   $1.9572 $1.9611 $1.9650   18/03/2011   $1.9523 $1.9562 $1.9601   17/03/2011   $1.9423 $1.9462 $1.9501   16/03/2011   $1.9344 $1.9383 $1.9422   15/03/2011   $1.9312 $1.9351 $1.9390   14/03/2011   $1.9544 $1.9583 $1.9622   11/03/2011   $1.9622 $1.9661 $1.9700   10/03/2011   $1.9781 $1.9821 $1.9861   09/03/2011   $1.9946 $1.9986 $2.0026   08/03/2011   $1.9996 $2.0036 $2.0076   07/03/2011   $1.9931 $1.9971 $2.0011   04/03/2011   $2.0090 $2.0130 $2.0170   03/03/2011   $1.9946 $1.9986 $2.0026   02/03/2011   $1.9879 $1.9919 $1.9959   01/03/2011   $1.9958 $1.9998 $2.0038   28/02/2011   $2.0003 $2.0043 $2.0083   25/02/2011   $1.9965 $2.0005 $2.0045   24/02/2011   $1.9885 $1.9925 $1.9965   23/02/2011   $2.0032 $2.0072 $2.0112   22/02/2011   $2.0063 $2.0103 $2.0143   21/02/2011   $2.0195 $2.0235 $2.0275   18/02/2011   $2.0259 $2.0300 $2.0341   17/02/2011   $2.0253 $2.0294 $2.0335   16/02/2011   $2.0243 $2.0284 $2.0325   15/02/2011   $2.0204 $2.0244 $2.0284   14/02/2011   $2.0219 $2.0260 $2.0301   11/02/2011   $2.0060 $2.0100 $2.0140   10/02/2011   $2.0109 $2.0149 $2.0189   09/02/2011   $2.0087 $2.0127 $2.0167   08/02/2011   $2.0053 $2.0093 $2.0133   07/02/2011   $1.9986 $2.0026 $2.0066   04/02/2011   $1.9973 $2.0013 $2.0053   03/02/2011   $1.9918 $1.9958 $1.9998   02/02/2011   $1.9864 $1.9904 $1.9944   01/02/2011   $1.9760 $1.9800 $1.9840   31/01/2011   $1.9800 $1.9840 $1.9880   28/01/2011   $1.9871 $1.9911 $1.9951   27/01/2011   $1.9933 $1.9973 $2.0013   25/01/2011   $1.9912 $1.9952 $1.9992   24/01/2011   $1.9835 $1.9875 $1.9915   21/01/2011   $1.9754 $1.9794 $1.9834   20/01/2011   $1.9794 $1.9834 $1.9874   19/01/2011   $1.9854 $1.9894 $1.9934   18/01/2011   $1.9855 $1.9895 $1.9935   17/01/2011   $1.9783 $1.9823 $1.9863   14/01/2011   $1.9873 $1.9913 $1.9953   13/01/2011   $1.9798 $1.9838 $1.9878   12/01/2011   $1.9680 $1.9719 $1.9758   11/01/2011   $1.9684 $1.9723 $1.9762   10/01/2011   $1.9627 $1.9666 $1.9705   07/01/2011   $1.9606 $1.9645 $1.9684   06/01/2011   $1.9669 $1.9708 $1.9747   05/01/2011   $1.9602 $1.9641 $1.9680   04/01/2011   $1.9598 $1.9637 $1.9676   31/12/2010 * $1.9465 $1.9504 $1.9543   31/12/2010   $1.9658 $1.9697 $1.9736   30/12/2010   $1.9773 $1.9813 $1.9853   29/12/2010   $1.9746 $1.9786 $1.9826   24/12/2010   $1.9785 $1.9825 $1.9865   23/12/2010   $1.9817 $1.9857 $1.9897   22/12/2010   $1.9773 $1.9813 $1.9853   21/12/2010   $1.9766 $1.9806 $1.9846   20/12/2010   $1.9696 $1.9735 $1.9774   17/12/2010   $1.9749 $1.9789 $1.9829   16/12/2010   $1.9783 $1.9823 $1.9863   15/12/2010   $1.9724 $1.9764 $1.9804   14/12/2010   $1.9719 $1.9759 $1.9799   13/12/2010   $1.9699 $1.9738 $1.9777   10/12/2010   $1.9717 $1.9757 $1.9797   09/12/2010   $1.9692 $1.9731 $1.9770   08/12/2010   $1.9636 $1.9675 $1.9714   07/12/2010   $1.9658 $1.9697 $1.9736   06/12/2010   $1.9599 $1.9638 $1.9677   03/12/2010   $1.9641 $1.9680 $1.9719   02/12/2010   $1.9630 $1.9669 $1.9708   01/12/2010   $1.9417 $1.9456 $1.9495   30/11/2010   $1.9359 $1.9398 $1.9437   29/11/2010   $1.9463 $1.9502 $1.9541   26/11/2010   $1.9416 $1.9455 $1.9494   25/11/2010   $1.9396 $1.9435 $1.9474   24/11/2010   $1.9362 $1.9401 $1.9440   23/11/2010   $1.9387 $1.9426 $1.9465   22/11/2010   $1.9502 $1.9541 $1.9580   19/11/2010   $1.9478 $1.9517 $1.9556   18/11/2010   $1.9470 $1.9509 $1.9548   17/11/2010   $1.9422 $1.9461 $1.9500   16/11/2010   $1.9599 $1.9638 $1.9677   15/11/2010   $1.9607 $1.9646 $1.9685   12/11/2010   $1.9600 $1.9639 $1.9678   11/11/2010   $1.9668 $1.9707 $1.9746   10/11/2010   $1.9633 $1.9672 $1.9711   09/11/2010   $1.9659 $1.9698 $1.9737   08/11/2010   $1.9744 $1.9784 $1.9824   05/11/2010   $1.9796 $1.9836 $1.9876   04/11/2010   $1.9705 $1.9744 $1.9783   03/11/2010   $1.9624 $1.9663 $1.9702   02/11/2010   $1.9553 $1.9592 $1.9631   01/11/2010   $1.9583 $1.9622 $1.9661   31/10/2010   $1.9538 $1.9577 $1.9616   29/10/2010   $1.9536 $1.9575 $1.9614   28/10/2010   $1.9614 $1.9653 $1.9692   27/10/2010   $1.9521 $1.9560 $1.9599   26/10/2010   $1.9532 $1.9571 $1.9610   25/10/2010   $1.9568 $1.9607 $1.9646   22/10/2010   $1.9462 $1.9501 $1.9540   21/10/2010   $1.9374 $1.9413 $1.9452   20/10/2010   $1.9367 $1.9406 $1.9445   19/10/2010   $1.9423 $1.9462 $1.9501   18/10/2010   $1.9409 $1.9448 $1.9487   15/10/2010   $1.9468 $1.9507 $1.9546   14/10/2010   $1.9484 $1.9523 $1.9562   13/10/2010   $1.9331 $1.9370 $1.9409   12/10/2010   $1.9322 $1.9361 $1.9400   11/10/2010   $1.9489 $1.9528 $1.9567   08/10/2010   $1.9464 $1.9503 $1.9542   07/10/2010   $1.9445 $1.9484 $1.9523   06/10/2010   $1.9497 $1.9536 $1.9575   05/10/2010   $1.9345 $1.9384 $1.9423   01/10/2010   $1.9213 $1.9252 $1.9291   30/09/2010 * $1.9235 $1.9274 $1.9313   30/09/2010   $1.9394 $1.9433 $1.9472   29/09/2010   $1.9536 $1.9575 $1.9614   28/09/2010   $1.9603 $1.9642 $1.9681   27/09/2010   $1.9599 $1.9638 $1.9677   24/09/2010   $1.9473 $1.9512 $1.9551   23/09/2010   $1.9504 $1.9543 $1.9582   22/09/2010   $1.9496 $1.9535 $1.9574   21/09/2010   $1.9529 $1.9568 $1.9607   20/09/2010   $1.9553 $1.9592 $1.9631   17/09/2010   $1.9556 $1.9595 $1.9634   16/09/2010   $1.9472 $1.9511 $1.9550   15/09/2010   $1.9575 $1.9614 $1.9653   14/09/2010   $1.9518 $1.9557 $1.9596   13/09/2010   $1.9511 $1.9550 $1.9589   10/09/2010   $1.9388 $1.9427 $1.9466   09/09/2010   $1.9423 $1.9462 $1.9501   08/09/2010   $1.9334 $1.9373 $1.9412   07/09/2010   $1.9405 $1.9444 $1.9483   06/09/2010   $1.9447 $1.9486 $1.9525   03/09/2010   $1.9337 $1.9376 $1.9415   02/09/2010   $1.9283 $1.9322 $1.9361   01/09/2010   $1.9196 $1.9234 $1.9272   31/08/2010   $1.8991 $1.9029 $1.9067   30/08/2010   $1.9056 $1.9094 $1.9132   27/08/2010   $1.8903 $1.8941 $1.8979   26/08/2010   $1.8840 $1.8878 $1.8916   25/08/2010   $1.8788 $1.8826 $1.8864   24/08/2010   $1.8897 $1.8935 $1.8973   23/08/2010   $1.8983 $1.9021 $1.9059   20/08/2010   $1.9023 $1.9061 $1.9099   19/08/2010   $1.9145 $1.9183 $1.9221   18/08/2010   $1.9119 $1.9157 $1.9195   17/08/2010   $1.9075 $1.9113 $1.9151   16/08/2010   $1.9003 $1.9041 $1.9079   13/08/2010   $1.9029 $1.9067 $1.9105   12/08/2010   $1.8958 $1.8996 $1.9034   11/08/2010   $1.9095 $1.9133 $1.9171   10/08/2010   $1.9320 $1.9359 $1.9398   09/08/2010   $1.9431 $1.9470 $1.9509   06/08/2010   $1.9384 $1.9423 $1.9462   05/08/2010   $1.9411 $1.9450 $1.9489   04/08/2010   $1.9350 $1.9389 $1.9428   03/08/2010   $1.9420 $1.9459 $1.9498   02/08/2010   $1.9346 $1.9385 $1.9424   31/07/2010   $1.9213 $1.9252 $1.9291   30/07/2010   $1.9213 $1.9252 $1.9291   29/07/2010   $1.9305 $1.9344 $1.9383   28/07/2010   $1.9388 $1.9427 $1.9466   27/07/2010   $1.9253 $1.9292 $1.9331   26/07/2010   $1.9243 $1.9282 $1.9321   23/07/2010   $1.9164 $1.9202 $1.9240   22/07/2010   $1.8984 $1.9022 $1.9060   21/07/2010   $1.9058 $1.9096 $1.9134   20/07/2010   $1.9079 $1.9117 $1.9155   19/07/2010   $1.9023 $1.9061 $1.9099   16/07/2010   $1.9134 $1.9172 $1.9210   15/07/2010   $1.9216 $1.9255 $1.9294   14/07/2010   $1.9236 $1.9275 $1.9314   13/07/2010   $1.9071 $1.9109 $1.9147   12/07/2010   $1.9075 $1.9113 $1.9151   09/07/2010   $1.9055 $1.9093 $1.9131   08/07/2010   $1.8939 $1.8977 $1.9015   07/07/2010   $1.8778 $1.8816 $1.8854   06/07/2010   $1.8801 $1.8839 $1.8877   05/07/2010   $1.8702 $1.8739 $1.8776   02/07/2010   $1.8709 $1.8746 $1.8783   01/07/2010   $1.8730 $1.8768 $1.8806   30/06/2010 * $1.8836 $1.8874 $1.8912   30/06/2010   $1.8992 $1.9030 $1.9068   29/06/2010   $1.9054 $1.9092 $1.9130   28/06/2010   $1.9123 $1.9161 $1.9199   25/06/2010   $1.9230 $1.9269 $1.9308   24/06/2010   $1.9362 $1.9401 $1.9440   23/06/2010   $1.9397 $1.9436 $1.9475   22/06/2010   $1.9505 $1.9544 $1.9583   21/06/2010   $1.9664 $1.9703 $1.9742   18/06/2010   $1.9591 $1.9630 $1.9669   17/06/2010   $1.9578 $1.9617 $1.9656   16/06/2010   $1.9626 $1.9665 $1.9704   15/06/2010   $1.9540 $1.9579 $1.9618   11/06/2010   $1.9466 $1.9505 $1.9544   10/06/2010   $1.9330 $1.9369 $1.9408   09/06/2010   $1.9207 $1.9245 $1.9283   08/06/2010   $1.9277 $1.9316 $1.9355   07/06/2010   $1.9185 $1.9223 $1.9261   04/06/2010   $1.9434 $1.9473 $1.9512   03/06/2010   $1.9499 $1.9538 $1.9577   02/06/2010   $1.9314 $1.9353 $1.9392   01/06/2010   $1.9315 $1.9354 $1.9393   31/05/2010   $1.9429 $1.9468 $1.9507   28/05/2010   $1.9401 $1.9440 $1.9479   27/05/2010   $1.9265 $1.9304 $1.9343   26/05/2010   $1.9066 $1.9104 $1.9142   25/05/2010   $1.9073 $1.9111 $1.9149   24/05/2010   $1.9297 $1.9336 $1.9375   21/05/2010   $1.9190 $1.9228 $1.9266   20/05/2010   $1.9234 $1.9273 $1.9312   19/05/2010   $1.9338 $1.9377 $1.9416   18/05/2010   $1.9358 $1.9397 $1.9436   17/05/2010   $1.9337 $1.9376 $1.9415   14/05/2010   $1.9566 $1.9605 $1.9644   13/05/2010   $1.9675 $1.9714 $1.9753   12/05/2010   $1.9577 $1.9616 $1.9655   11/05/2010   $1.9453 $1.9492 $1.9531   10/05/2010   $1.9497 $1.9536 $1.9575   07/05/2010   $1.9227 $1.9266 $1.9305   06/05/2010   $1.9440 $1.9479 $1.9518   05/05/2010   $1.9718 $1.9758 $1.9798   04/05/2010   $1.9876 $1.9916 $1.9956   03/05/2010   $1.9961 $2.0001 $2.0041   30/04/2010   $1.9952 $1.9992 $2.0032   29/04/2010   $1.9940 $1.9980 $2.0020   28/04/2010   $1.9996 $2.0036 $2.0076   27/04/2010   $2.0145 $2.0185 $2.0225   23/04/2010   $2.0212 $2.0253 $2.0294   22/04/2010   $2.0182 $2.0222 $2.0262   21/04/2010   $2.0251 $2.0292 $2.0333   20/04/2010   $2.0211 $2.0252 $2.0293   19/04/2010   $2.0190 $2.0230 $2.0270   16/04/2010   $2.0286 $2.0327 $2.0368   15/04/2010   $2.0352 $2.0393 $2.0434   14/04/2010   $2.0315 $2.0356 $2.0397   13/04/2010   $2.0241 $2.0282 $2.0323   12/04/2010   $2.0260 $2.0301 $2.0342   09/04/2010   $2.0171 $2.0211 $2.0251   08/04/2010   $2.0128 $2.0168 $2.0208   07/04/2010   $2.0185 $2.0225 $2.0265   06/04/2010   $2.0199 $2.0239 $2.0279   01/04/2010   $2.0145 $2.0185 $2.0225   31/03/2010 * $2.0071 $2.0111 $2.0151   31/03/2010   $2.0173 $2.0213 $2.0253   30/03/2010   $2.0246 $2.0287 $2.0328   29/03/2010   $2.0237 $2.0278 $2.0319   26/03/2010   $2.0259 $2.0300 $2.0341   25/03/2010   $2.0171 $2.0211 $2.0251   24/03/2010   $2.0197 $2.0237 $2.0277   23/03/2010   $2.0140 $2.0180 $2.0220   22/03/2010   $2.0031 $2.0071 $2.0111   19/03/2010   $2.0089 $2.0129 $2.0169   18/03/2010   $2.0057 $2.0097 $2.0137   17/03/2010   $2.0045 $2.0085 $2.0125   16/03/2010   $1.9937 $1.9977 $2.0017   15/03/2010   $1.9876 $1.9916 $1.9956   12/03/2010   $1.9946 $1.9986 $2.0026   11/03/2010   $1.9938 $1.9978 $2.0018   10/03/2010   $1.9931 $1.9971 $2.0011   09/03/2010   $1.9943 $1.9983 $2.0023   08/03/2010   $1.9922 $1.9962 $2.0002   05/03/2010   $1.9844 $1.9884 $1.9924   04/03/2010   $1.9804 $1.9844 $1.9884   03/03/2010   $1.9777 $1.9817 $1.9857   02/03/2010   $1.9675 $1.9714 $1.9753   01/03/2010   $1.9621 $1.9660 $1.9699   28/02/2010   $1.9506 $1.9545 $1.9584   26/02/2010   $1.9505 $1.9544 $1.9583   25/02/2010   $1.9446 $1.9485 $1.9524   24/02/2010   $1.9502 $1.9541 $1.9580   23/02/2010   $1.9608 $1.9647 $1.9686   22/02/2010   $1.9616 $1.9655 $1.9694   19/02/2010   $1.9438 $1.9477 $1.9516   18/02/2010   $1.9482 $1.9521 $1.9560   17/02/2010   $1.9473 $1.9512 $1.9551   16/02/2010   $1.9275 $1.9314 $1.9353   15/02/2010   $1.9274 $1.9313 $1.9352   12/02/2010   $1.9321 $1.9360 $1.9399   11/02/2010   $1.9281 $1.9320 $1.9359   10/02/2010   $1.9287 $1.9326 $1.9365   09/02/2010   $1.9270 $1.9309 $1.9348   08/02/2010   $1.9296 $1.9335 $1.9374   05/02/2010   $1.9347 $1.9386 $1.9425   04/02/2010   $1.9516 $1.9555 $1.9594   03/02/2010   $1.9581 $1.9620 $1.9659   02/02/2010   $1.9511 $1.9550 $1.9589   01/02/2010   $1.9283 $1.9322 $1.9361   31/01/2010   $1.9299 $1.9338 $1.9377   29/01/2010   $1.9298 $1.9337 $1.9376   28/01/2010   $1.9459 $1.9498 $1.9537   27/01/2010   $1.9427 $1.9466 $1.9505   25/01/2010   $1.9564 $1.9603 $1.9642   22/01/2010   $1.9610 $1.9649 $1.9688   21/01/2010   $1.9795 $1.9835 $1.9875   20/01/2010   $1.9877 $1.9917 $1.9957   19/01/2010   $1.9835 $1.9875 $1.9915   18/01/2010   $1.9910 $1.9950 $1.9990   15/01/2010   $1.9869 $1.9909 $1.9949   14/01/2010   $1.9850 $1.9890 $1.9930   13/01/2010   $1.9821 $1.9861 $1.9901   12/01/2010   $1.9844 $1.9884 $1.9924   11/01/2010   $1.9936 $1.9976 $2.0016   08/01/2010   $1.9905 $1.9945 $1.9985   07/01/2010   $1.9854 $1.9894 $1.9934   06/01/2010   $1.9904 $1.9944 $1.9984   05/01/2010   $1.9987 $2.0027 $2.0067   04/01/2010   $1.9854 $1.9894 $1.9934   31/12/2009 * $1.9843 $1.9883 $1.9923   31/12/2009   $2.0010 $2.0050 $2.0090   30/12/2009   $1.9981 $2.0021 $2.0061   29/12/2009   $1.9991 $2.0031 $2.0071   24/12/2009   $1.9953 $1.9993 $2.0033   23/12/2009   $1.9850 $1.9890 $1.9930   22/12/2009   $1.9756 $1.9796 $1.9836   21/12/2009   $1.9529 $1.9568 $1.9607   18/12/2009   $1.9537 $1.9576 $1.9615   17/12/2009   $1.9625 $1.9664 $1.9703   16/12/2009   $1.9595 $1.9634 $1.9673   15/12/2009   $1.9518 $1.9557 $1.9596   14/12/2009   $1.9475 $1.9514 $1.9553   11/12/2009   $1.9395 $1.9434 $1.9473   10/12/2009   $1.9309 $1.9348 $1.9387   09/12/2009   $1.9411 $1.9450 $1.9489   08/12/2009   $1.9470 $1.9509 $1.9548   07/12/2009   $1.9490 $1.9529 $1.9568   04/12/2009   $1.9484 $1.9523 $1.9562   03/12/2009   $1.9596 $1.9635 $1.9674   02/12/2009   $1.9578 $1.9617 $1.9656   01/12/2009   $1.9543 $1.9582 $1.9621   30/11/2009   $1.9483 $1.9522 $1.9561   27/11/2009   $1.9256 $1.9295 $1.9334   26/11/2009   $1.9531 $1.9570 $1.9609   25/11/2009   $1.9541 $1.9580 $1.9619   24/11/2009   $1.9462 $1.9501 $1.9540   23/11/2009   $1.9534 $1.9573 $1.9612   20/11/2009   $1.9484 $1.9523 $1.9562   19/11/2009   $1.9642 $1.9681 $1.9720   18/11/2009   $1.9637 $1.9674 $1.9711   17/11/2009   $1.9644 $1.9681 $1.9718   16/11/2009   $1.9654 $1.9691 $1.9728   13/11/2009   $1.9528 $1.9565 $1.9602   12/11/2009   $1.9580 $1.9617 $1.9654   11/11/2009   $1.9632 $1.9669 $1.9706   10/11/2009   $1.9537 $1.9574 $1.9611   09/11/2009   $1.9419 $1.9456 $1.9493   06/11/2009   $1.9238 $1.9275 $1.9312   05/11/2009   $1.9106 $1.9142 $1.9178   04/11/2009   $1.9168 $1.9204 $1.9240   03/11/2009   $1.9153 $1.9189 $1.9225   02/11/2009   $1.9184 $1.9221 $1.9258   31/10/2009   $1.9399 $1.9436 $1.9473   30/10/2009   $1.9399 $1.9436 $1.9473   29/10/2009   $1.9248 $1.9285 $1.9322   28/10/2009   $1.9458 $1.9495 $1.9532   27/10/2009   $1.9587 $1.9624 $1.9661   26/10/2009   $1.9743 $1.9781 $1.9819   23/10/2009   $1.9825 $1.9863 $1.9901   22/10/2009   $1.9781 $1.9819 $1.9857   21/10/2009   $1.9821 $1.9859 $1.9897   20/10/2009   $1.9849 $1.9887 $1.9925   19/10/2009   $1.9715 $1.9753 $1.9791   16/10/2009   $1.9805 $1.9843 $1.9881   15/10/2009   $1.9852 $1.9890 $1.9928   14/10/2009   $1.9854 $1.9892 $1.9930   13/10/2009   $1.9764 $1.9802 $1.9840   12/10/2009   $1.9690 $1.9727 $1.9764   09/10/2009   $1.9722 $1.9760 $1.9798   08/10/2009   $1.9746 $1.9784 $1.9822   07/10/2009   $1.9608 $1.9645 $1.9682   06/10/2009   $1.9422 $1.9459 $1.9496   02/10/2009   $1.9477 $1.9514 $1.9551   01/10/2009   $1.9664 $1.9701 $1.9738   30/09/2009 * $1.9799 $1.9837 $1.9875   30/09/2009   $1.9985 $2.0023 $2.0061   29/09/2009   $2.0056 $2.0094 $2.0132   28/09/2009   $1.9882 $1.9920 $1.9958   25/09/2009   $1.9935 $1.9973 $2.0011   24/09/2009   $1.9906 $1.9944 $1.9982   23/09/2009   $1.9991 $2.0029 $2.0067   22/09/2009   $1.9857 $1.9895 $1.9933   21/09/2009   $1.9893 $1.9931 $1.9969   18/09/2009   $1.9901 $1.9939 $1.9977   17/09/2009   $1.9923 $1.9961 $1.9999   16/09/2009   $1.9779 $1.9817 $1.9855   15/09/2009   $1.9546 $1.9583 $1.9620   14/09/2009   $1.9493 $1.9530 $1.9567   11/09/2009   $1.9636 $1.9673 $1.9710   10/09/2009   $1.9575 $1.9612 $1.9649   09/09/2009   $1.9382 $1.9419 $1.9456   08/09/2009   $1.9346 $1.9383 $1.9420   07/09/2009   $1.9209 $1.9246 $1.9283   04/09/2009   $1.9156 $1.9192 $1.9228   03/09/2009   $1.9161 $1.9197 $1.9233   02/09/2009   $1.9217 $1.9254 $1.9291   01/09/2009   $1.9373 $1.9410 $1.9447   31/08/2009   $1.9289 $1.9326 $1.9363   28/08/2009   $1.9303 $1.9340 $1.9377   27/08/2009   $1.9255 $1.9292 $1.9329   26/08/2009   $1.9230 $1.9267 $1.9304   25/08/2009   $1.9021 $1.9057 $1.9093   24/08/2009   $1.9043 $1.9079 $1.9115   21/08/2009   $1.8707 $1.8743 $1.8779   20/08/2009   $1.8954 $1.8990 $1.9026   19/08/2009   $1.8951 $1.8987 $1.9023   18/08/2009   $1.8968 $1.9004 $1.9040   17/08/2009   $1.8955 $1.8991 $1.9027   14/08/2009   $1.9121 $1.9157 $1.9193   13/08/2009   $1.8995 $1.9031 $1.9067   12/08/2009   $1.8840 $1.8876 $1.8912   11/08/2009   $1.8842 $1.8878 $1.8914   10/08/2009   $1.8704 $1.8740 $1.8776   07/08/2009   $1.8645 $1.8680 $1.8715   06/08/2009   $1.8685 $1.8721 $1.8757   05/08/2009   $1.8540 $1.8575 $1.8610   04/08/2009   $1.8599 $1.8634 $1.8669   03/08/2009   $1.8517 $1.8552 $1.8587   31/07/2009   $1.8434 $1.8469 $1.8504   30/07/2009   $1.8309 $1.8344 $1.8379   29/07/2009   $1.8202 $1.8237 $1.8272   28/07/2009   $1.8238 $1.8273 $1.8308   27/07/2009   $1.8224 $1.8259 $1.8294   24/07/2009   $1.8093 $1.8127 $1.8161   23/07/2009   $1.7933 $1.7967 $1.8001   22/07/2009   $1.7924 $1.7958 $1.7992   21/07/2009   $1.7866 $1.7900 $1.7934   20/07/2009   $1.7795 $1.7829 $1.7863   17/07/2009   $1.7692 $1.7726 $1.7760   16/07/2009   $1.7664 $1.7698 $1.7732   15/07/2009   $1.7471 $1.7504 $1.7537   14/07/2009   $1.7325 $1.7358 $1.7391   13/07/2009   $1.7014 $1.7046 $1.7078   10/07/2009   $1.7155 $1.7188 $1.7221   09/07/2009   $1.7063 $1.7095 $1.7127   08/07/2009   $1.7010 $1.7042 $1.7074   07/07/2009   $1.6979 $1.7011 $1.7043   06/07/2009   $1.7090 $1.7123 $1.7156   03/07/2009   $1.7166 $1.7199 $1.7232   02/07/2009   $1.7297 $1.7330 $1.7363   01/07/2009   $1.7263 $1.7296 $1.7329   30/06/2009 * $1.7416 $1.7449 $1.7482   30/06/2009   $1.7623 $1.7657 $1.7691   29/06/2009   $1.7484 $1.7517 $1.7550   26/06/2009   $1.7508 $1.7541 $1.7574   25/06/2009   $1.7433 $1.7466 $1.7499   24/06/2009   $1.7273 $1.7306 $1.7339   23/06/2009   $1.7228 $1.7261 $1.7294   22/06/2009   $1.7451 $1.7484 $1.7517   19/06/2009   $1.7416 $1.7449 $1.7482   18/06/2009   $1.7449 $1.7482 $1.7515   17/06/2009   $1.7555 $1.7588 $1.7621   16/06/2009   $1.7659 $1.7693 $1.7727   15/06/2009   $1.7893 $1.7927 $1.7961   12/06/2009   $1.7935 $1.7969 $1.8003   11/06/2009   $1.7898 $1.7932 $1.7966   10/06/2009   $1.7865 $1.7899 $1.7933   09/06/2009   $1.7672 $1.7706 $1.7740   05/06/2009   $1.7724 $1.7758 $1.7792   04/06/2009   $1.7701 $1.7735 $1.7769   03/06/2009   $1.7808 $1.7842 $1.7876   02/06/2009   $1.7606 $1.7640 $1.7674   01/06/2009   $1.7493 $1.7526 $1.7559   31/05/2009   $1.7270 $1.7303 $1.7336   29/05/2009   $1.7269 $1.7302 $1.7335   28/05/2009   $1.7138 $1.7171 $1.7204   27/05/2009   $1.7134 $1.7167 $1.7200   26/05/2009   $1.7083 $1.7116 $1.7149   25/05/2009   $1.6898 $1.6930 $1.6962   22/05/2009   $1.6954 $1.6986 $1.7018   21/05/2009   $1.7153 $1.7186 $1.7219   20/05/2009   $1.7210 $1.7243 $1.7276   19/05/2009   $1.7198 $1.7231 $1.7264   18/05/2009   $1.7056 $1.7088 $1.7120   15/05/2009   $1.7060 $1.7092 $1.7124   14/05/2009   $1.6955 $1.6987 $1.7019   13/05/2009   $1.7220 $1.7253 $1.7286   12/05/2009   $1.7370 $1.7403 $1.7436   11/05/2009   $1.7500 $1.7533 $1.7566   08/05/2009   $1.7591 $1.7624 $1.7657   07/05/2009   $1.7561 $1.7594 $1.7627   06/05/2009   $1.7439 $1.7472 $1.7505   05/05/2009   $1.7430 $1.7463 $1.7496   04/05/2009   $1.7437 $1.7470 $1.7503   01/05/2009   $1.7163 $1.7196 $1.7229   30/04/2009   $1.7127 $1.7160 $1.7193   29/04/2009   $1.6916 $1.6948 $1.6980   28/04/2009   $1.6934 $1.6966 $1.6998   27/04/2009   $1.6989 $1.7021 $1.7053   24/04/2009   $1.6923 $1.6955 $1.6987   23/04/2009   $1.6989 $1.7021 $1.7053   22/04/2009   $1.6771 $1.6803 $1.6835   21/04/2009   $1.6854 $1.6886 $1.6918   20/04/2009   $1.7109 $1.7142 $1.7175   17/04/2009   $1.7120 $1.7153 $1.7186   16/04/2009   $1.6989 $1.7021 $1.7053   15/04/2009   $1.6843 $1.6875 $1.6907   14/04/2009   $1.6824 $1.6856 $1.6888   09/04/2009   $1.6667 $1.6699 $1.6731   08/04/2009   $1.6499 $1.6530 $1.6561   07/04/2009   $1.6717 $1.6749 $1.6781   06/04/2009   $1.6894 $1.6926 $1.6958   03/04/2009   $1.6800 $1.6832 $1.6864   02/04/2009   $1.6600 $1.6632 $1.6664   01/04/2009   $1.6267 $1.6298 $1.6329   31/03/2009 * $1.6188 $1.6219 $1.6250   31/03/2009   $1.6419 $1.6450 $1.6481   30/03/2009   $1.6537 $1.6568 $1.6599   27/03/2009   $1.6740 $1.6772 $1.6804   26/03/2009   $1.6652 $1.6684 $1.6716   25/03/2009   $1.6566 $1.6598 $1.6630   24/03/2009   $1.6461 $1.6492 $1.6523   23/03/2009   $1.6366 $1.6397 $1.6428   20/03/2009   $1.6063 $1.6094 $1.6125   19/03/2009   $1.6161 $1.6192 $1.6223   18/03/2009   $1.6217 $1.6248 $1.6279   17/03/2009   $1.6155 $1.6186 $1.6217   16/03/2009   $1.5873 $1.5903 $1.5933   13/03/2009   $1.5814 $1.5844 $1.5874   12/03/2009   $1.5486 $1.5515 $1.5544   11/03/2009   $1.5419 $1.5448 $1.5477   10/03/2009   $1.5219 $1.5248 $1.5277   09/03/2009   $1.5128 $1.5157 $1.5186   06/03/2009   $1.5135 $1.5164 $1.5193   05/03/2009   $1.5240 $1.5269 $1.5298   04/03/2009   $1.5245 $1.5274 $1.5303   03/03/2009   $1.5352 $1.5381 $1.5410   02/03/2009   $1.5481 $1.5510 $1.5539   28/02/2009   $1.5797 $1.5827 $1.5857   27/02/2009   $1.5797 $1.5827 $1.5857   26/02/2009   $1.5756 $1.5786 $1.5816   25/02/2009   $1.5752 $1.5782 $1.5812   24/02/2009   $1.5765 $1.5795 $1.5825   23/02/2009   $1.5816 $1.5846 $1.5876   20/02/2009   $1.5990 $1.6020 $1.6050   19/02/2009   $1.6127 $1.6158 $1.6189   18/02/2009   $1.6084 $1.6115 $1.6146   17/02/2009   $1.6212 $1.6243 $1.6274   16/02/2009   $1.6449 $1.6480 $1.6511   13/02/2009   $1.6495 $1.6526 $1.6557   12/02/2009   $1.6444 $1.6475 $1.6506   11/02/2009   $1.6415 $1.6446 $1.6477   10/02/2009   $1.6301 $1.6332 $1.6363   09/02/2009   $1.6400 $1.6431 $1.6462   06/02/2009   $1.6422 $1.6453 $1.6484   05/02/2009   $1.6367 $1.6398 $1.6429   04/02/2009   $1.6454 $1.6485 $1.6516   03/02/2009   $1.6698 $1.6730 $1.6762   02/02/2009   $1.6703 $1.6735 $1.6767   31/01/2009   $1.6838 $1.6870 $1.6902   30/01/2009   $1.6837 $1.6869 $1.6901   29/01/2009   $1.6783 $1.6815 $1.6847   28/01/2009   $1.6715 $1.6747 $1.6779   27/01/2009   $1.6555 $1.6587 $1.6619   23/01/2009   $1.6328 $1.6359 $1.6390   22/01/2009   $1.6686 $1.6718 $1.6750   21/01/2009   $1.6619 $1.6651 $1.6683   20/01/2009   $1.6647 $1.6679 $1.6711   19/01/2009   $1.6965 $1.6997 $1.7029   16/01/2009   $1.6884 $1.6916 $1.6948   15/01/2009   $1.6911 $1.6943 $1.6975   14/01/2009   $1.7353 $1.7386 $1.7419   13/01/2009   $1.7312 $1.7345 $1.7378   12/01/2009   $1.7366 $1.7399 $1.7432   09/01/2009   $1.7473 $1.7506 $1.7539   08/01/2009   $1.7418 $1.7451 $1.7484   07/01/2009   $1.7575 $1.7608 $1.7641   06/01/2009   $1.7434 $1.7467 $1.7500   05/01/2009   $1.7261 $1.7294 $1.7327   02/01/2009   $1.7376 $1.7409 $1.7442   31/12/2008 * $1.7348 $1.7381 $1.7414   31/12/2008   $1.7663 $1.7697 $1.7731   30/12/2008   $1.7552 $1.7585 $1.7618   29/12/2008   $1.7455 $1.7488 $1.7521   24/12/2008   $1.7323 $1.7356 $1.7389   23/12/2008   $1.7224 $1.7257 $1.7290   22/12/2008   $1.7214 $1.7247 $1.7280   19/12/2008   $1.7378 $1.7411 $1.7444   18/12/2008   $1.7257 $1.7290 $1.7323   17/12/2008   $1.7227 $1.7260 $1.7293   16/12/2008   $1.7275 $1.7308 $1.7341   15/12/2008   $1.7343 $1.7376 $1.7409   12/12/2008   $1.7249 $1.7282 $1.7315   11/12/2008   $1.7449 $1.7482 $1.7515   10/12/2008   $1.7598 $1.7631 $1.7664   09/12/2008   $1.7515 $1.7548 $1.7581   08/12/2008   $1.7601 $1.7635 $1.7669   05/12/2008   $1.7266 $1.7299 $1.7332   04/12/2008   $1.7235 $1.7268 $1.7301   03/12/2008   $1.7283 $1.7316 $1.7349   02/12/2008   $1.7226 $1.7259 $1.7292   01/12/2008   $1.7485 $1.7518 $1.7551   30/11/2008   $1.7802 $1.7836 $1.7870   28/11/2008   $1.7800 $1.7834 $1.7868   27/11/2008   $1.7395 $1.7428 $1.7461   26/11/2008   $1.7354 $1.7387 $1.7420   25/11/2008   $1.7518 $1.7551 $1.7584   24/11/2008   $1.7015 $1.7047 $1.7079   21/11/2008   $1.6980 $1.7012 $1.7044   20/11/2008   $1.6827 $1.6859 $1.6891   19/11/2008   $1.7117 $1.7151 $1.7185   18/11/2008   $1.7231 $1.7266 $1.7301   17/11/2008   $1.7490 $1.7525 $1.7560   14/11/2008   $1.7619 $1.7654 $1.7689   13/11/2008   $1.7687 $1.7722 $1.7757   12/11/2008   $1.8062 $1.8098 $1.8134   11/11/2008   $1.8213 $1.8249 $1.8285   10/11/2008   $1.8429 $1.8466 $1.8503   07/11/2008   $1.8367 $1.8404 $1.8441   06/11/2008   $1.8508 $1.8545 $1.8582   05/11/2008   $1.8981 $1.9019 $1.9057   04/11/2008   $1.8805 $1.8843 $1.8881   03/11/2008   $1.8731 $1.8769 $1.8807   31/10/2008   $1.8356 $1.8393 $1.8430   30/10/2008   $1.8166 $1.8202 $1.8238   29/10/2008   $1.7738 $1.7774 $1.7810   28/10/2008   $1.7813 $1.7849 $1.7885   27/10/2008   $1.7834 $1.7870 $1.7906   24/10/2008   $1.8096 $1.8132 $1.8168   23/10/2008   $1.8254 $1.8291 $1.8328   22/10/2008   $1.8519 $1.8556 $1.8593   21/10/2008   $1.8911 $1.8949 $1.8987   20/10/2008   $1.8594 $1.8631 $1.8668   17/10/2008   $1.8151 $1.8187 $1.8223   16/10/2008   $1.8326 $1.8363 $1.8400   15/10/2008   $1.8859 $1.8897 $1.8935   14/10/2008   $1.9032 $1.9070 $1.9108   13/10/2008   $1.8727 $1.8765 $1.8803   10/10/2008   $1.8188 $1.8224 $1.8260   09/10/2008   $1.8803 $1.8841 $1.8879   08/10/2008   $1.9260 $1.9299 $1.9338   07/10/2008   $1.9627 $1.9666 $1.9705   03/10/2008   $1.9712 $1.9752 $1.9792   02/10/2008   $1.9807 $1.9847 $1.9887   01/10/2008   $1.9880 $1.9920 $1.9960   30/09/2008 * $1.9522 $1.9561 $1.9600   30/09/2008   $1.9755 $1.9795 $1.9835   29/09/2008   $1.9911 $1.9951 $1.9991   26/09/2008   $2.0230 $2.0271 $2.0312   25/09/2008   $2.0247 $2.0288 $2.0329   24/09/2008   $2.0321 $2.0362 $2.0403   23/09/2008   $2.0210 $2.0251 $2.0292   22/09/2008   $2.0451 $2.0492 $2.0533   19/09/2008   $2.0251 $2.0292 $2.0333   18/09/2008   $1.9750 $1.9790 $1.9830   17/09/2008   $2.0026 $2.0066 $2.0106   16/09/2008   $2.0220 $2.0261 $2.0302   15/09/2008   $2.0236 $2.0277 $2.0318   12/09/2008   $2.0554 $2.0595 $2.0636   11/09/2008   $2.0485 $2.0526 $2.0567   10/09/2008   $2.0603 $2.0644 $2.0685   09/09/2008   $2.0726 $2.0768 $2.0810   08/09/2008   $2.0809 $2.0851 $2.0893   05/09/2008   $2.0405 $2.0446 $2.0487   04/09/2008   $2.0532 $2.0573 $2.0614   03/09/2008   $2.0709 $2.0750 $2.0792   02/09/2008   $2.0726 $2.0768 $2.0810   01/09/2008   $2.0588 $2.0629 $2.0670   31/08/2008   $2.0548 $2.0589 $2.0630   29/08/2008   $2.0545 $2.0586 $2.0627   28/08/2008   $2.0343 $2.0384 $2.0425   27/08/2008   $2.0255 $2.0296 $2.0337   26/08/2008   $2.0262 $2.0303 $2.0344   25/08/2008   $2.0226 $2.0267 $2.0308   22/08/2008   $2.0038 $2.0078 $2.0118   21/08/2008   $1.9928 $1.9968 $2.0008   20/08/2008   $2.0052 $2.0092 $2.0132   19/08/2008   $2.0034 $2.0074 $2.0114   18/08/2008   $2.0298 $2.0339 $2.0380   15/08/2008   $2.0335 $2.0376 $2.0417   14/08/2008   $2.0213 $2.0254 $2.0295   13/08/2008   $2.0285 $2.0326 $2.0367   12/08/2008   $2.0524 $2.0565 $2.0606   11/08/2008   $2.0433 $2.0474 $2.0515   08/08/2008   $2.0224 $2.0265 $2.0306   07/08/2008   $2.0169 $2.0209 $2.0249   06/08/2008   $2.0145 $2.0185 $2.0225   05/08/2008   $1.9780 $1.9820 $1.9860   04/08/2008   $1.9603 $1.9642 $1.9681   01/08/2008   $1.9678 $1.9717 $1.9756   31/07/2008   $1.9769 $1.9809 $1.9849   30/07/2008   $1.9723 $1.9763 $1.9803   29/07/2008   $1.9472 $1.9511 $1.9550   28/07/2008   $1.9623 $1.9662 $1.9701   25/07/2008   $1.9781 $1.9821 $1.9861   24/07/2008   $2.0135 $2.0175 $2.0215   23/07/2008   $1.9971 $2.0011 $2.0051   22/07/2008   $1.9633 $1.9672 $1.9711   21/07/2008   $1.9657 $1.9696 $1.9735   18/07/2008   $1.9322 $1.9361 $1.9400   17/07/2008   $1.9343 $1.9382 $1.9421   16/07/2008   $1.9176 $1.9214 $1.9252   15/07/2008   $1.8992 $1.9030 $1.9068   14/07/2008   $1.9298 $1.9337 $1.9376   11/07/2008   $1.9473 $1.9512 $1.9551   10/07/2008   $1.9535 $1.9574 $1.9613   09/07/2008   $1.9749 $1.9789 $1.9829   08/07/2008   $1.9624 $1.9663 $1.9702   07/07/2008   $1.9738 $1.9778 $1.9818   04/07/2008   $1.9784 $1.9824 $1.9864   03/07/2008   $1.9651 $1.9690 $1.9729   02/07/2008   $1.9720 $1.9760 $1.9800   01/07/2008   $1.9879 $1.9919 $1.9959   30/06/2008 * $2.0022 $2.0062 $2.0102   30/06/2008   $2.0620 $2.0661 $2.0702   27/06/2008   $2.0680 $2.0721 $2.0762   26/06/2008   $2.0885 $2.0927 $2.0969   25/06/2008   $2.0814 $2.0856 $2.0898   24/06/2008   $2.0810 $2.0852 $2.0894   23/06/2008   $2.0821 $2.0863 $2.0905   20/06/2008   $2.0892 $2.0934 $2.0976   19/06/2008   $2.1081 $2.1123 $2.1165   18/06/2008   $2.1333 $2.1376 $2.1419   17/06/2008   $2.1372 $2.1415 $2.1458   16/06/2008   $2.1291 $2.1334 $2.1377   13/06/2008   $2.1302 $2.1345 $2.1388   12/06/2008   $2.1244 $2.1287 $2.1330   11/06/2008   $2.1418 $2.1461 $2.1504   10/06/2008   $2.1388 $2.1431 $2.1474   06/06/2008   $2.1693 $2.1736 $2.1779   05/06/2008   $2.1691 $2.1734 $2.1777   04/06/2008   $2.1672 $2.1715 $2.1758   03/06/2008   $2.1664 $2.1707 $2.1750   02/06/2008   $2.1838 $2.1882 $2.1926   31/05/2008   $2.1945 $2.1989 $2.2033   30/05/2008   $2.1943 $2.1987 $2.2031   29/05/2008   $2.1889 $2.1933 $2.1977   28/05/2008   $2.1741 $2.1785 $2.1829   27/05/2008   $2.1821 $2.1865 $2.1909   26/05/2008   $2.1851 $2.1895 $2.1939   23/05/2008   $2.1932 $2.1976 $2.2020   22/05/2008   $2.2097 $2.2141 $2.2185   21/05/2008   $2.2109 $2.2153 $2.2197   20/05/2008   $2.2279 $2.2324 $2.2369   19/05/2008   $2.2392 $2.2437 $2.2482   16/05/2008   $2.2392 $2.2437 $2.2482   15/05/2008   $2.2321 $2.2366 $2.2411   14/05/2008   $2.2283 $2.2328 $2.2373   13/05/2008   $2.2155 $2.2199 $2.2243   12/05/2008   $2.2205 $2.2249 $2.2293   09/05/2008   $2.2112 $2.2156 $2.2200   08/05/2008   $2.2057 $2.2101 $2.2145   07/05/2008   $2.1889 $2.1933 $2.1977   06/05/2008   $2.1982 $2.2026 $2.2070   05/05/2008   $2.2043 $2.2087 $2.2131   02/05/2008   $2.2080 $2.2124 $2.2168   01/05/2008   $2.1824 $2.1868 $2.1912   30/04/2008   $2.1764 $2.1808 $2.1852   29/04/2008   $2.1754 $2.1798 $2.1842   28/04/2008   $2.1702 $2.1745 $2.1788   24/04/2008   $2.1562 $2.1605 $2.1648   23/04/2008   $2.1687 $2.1730 $2.1773   22/04/2008   $2.1606 $2.1649 $2.1692   21/04/2008   $2.1704 $2.1747 $2.1790   18/04/2008   $2.1455 $2.1498 $2.1541   17/04/2008   $2.1541 $2.1584 $2.1627   16/04/2008   $2.1473 $2.1516 $2.1559   15/04/2008   $2.1368 $2.1411 $2.1454   14/04/2008   $2.1283 $2.1326 $2.1369   11/04/2008   $2.1448 $2.1491 $2.1534   10/04/2008   $2.1515 $2.1558 $2.1601   09/04/2008   $2.1658 $2.1701 $2.1744   08/04/2008   $2.1798 $2.1842 $2.1886   07/04/2008   $2.1938 $2.1982 $2.2026   04/04/2008   $2.1985 $2.2029 $2.2073   03/04/2008   $2.2007 $2.2051 $2.2095   02/04/2008   $2.1850 $2.1894 $2.1938   01/04/2008   $2.1583 $2.1626 $2.1669   31/03/2008 * $2.1465 $2.1508 $2.1551   31/03/2008   $2.1714 $2.1758 $2.1802   28/03/2008   $2.1648 $2.1691 $2.1734   27/03/2008   $2.1733 $2.1777 $2.1821   26/03/2008   $2.1792 $2.1836 $2.1880   25/03/2008   $2.1701 $2.1744 $2.1787   20/03/2008   $2.1351 $2.1394 $2.1437   19/03/2008   $2.1372 $2.1415 $2.1458   18/03/2008   $2.1073 $2.1115 $2.1157   17/03/2008   $2.0946 $2.0988 $2.1030   14/03/2008   $2.1158 $2.1200 $2.1242   13/03/2008   $2.1121 $2.1163 $2.1205   12/03/2008   $2.1370 $2.1413 $2.1456   11/03/2008   $2.1199 $2.1241 $2.1283   10/03/2008   $2.1168 $2.1210 $2.1252   07/03/2008   $2.1265 $2.1308 $2.1351   06/03/2008   $2.1606 $2.1649 $2.1692   05/03/2008   $2.1534 $2.1577 $2.1620   04/03/2008   $2.1482 $2.1525 $2.1568   03/03/2008   $2.1441 $2.1484 $2.1527   29/02/2008   $2.1754 $2.1798 $2.1842   28/02/2008   $2.1861 $2.1905 $2.1949   27/02/2008   $2.2099 $2.2143 $2.2187   26/02/2008   $2.1935 $2.1979 $2.2023   25/02/2008   $2.1782 $2.1826 $2.1870   22/02/2008   $2.1692 $2.1735 $2.1778   21/02/2008   $2.1771 $2.1815 $2.1859   20/02/2008   $2.1654 $2.1697 $2.1740   19/02/2008   $2.1919 $2.1963 $2.2007   18/02/2008   $2.1857 $2.1901 $2.1945   15/02/2008   $2.1942 $2.1986 $2.2030   14/02/2008   $2.2053 $2.2097 $2.2141   13/02/2008   $2.1826 $2.1870 $2.1914   12/02/2008   $2.1808 $2.1852 $2.1896   11/02/2008   $2.1625 $2.1668 $2.1711   08/02/2008   $2.1841 $2.1885 $2.1929   07/02/2008   $2.1765 $2.1809 $2.1853   06/02/2008   $2.1823 $2.1867 $2.1911   05/02/2008   $2.2102 $2.2146 $2.2190   04/02/2008   $2.2301 $2.2346 $2.2391   01/02/2008   $2.2314 $2.2359 $2.2404   31/01/2008   $2.2018 $2.2062 $2.2106   30/01/2008   $2.1895 $2.1939 $2.1983   29/01/2008   $2.2067 $2.2111 $2.2155   25/01/2008   $2.2242 $2.2287 $2.2332   24/01/2008   $2.1891 $2.1935 $2.1979   23/01/2008   $2.1570 $2.1613 $2.1656   22/01/2008   $2.1208 $2.1251 $2.1294   21/01/2008   $2.1795 $2.1839 $2.1883   18/01/2008   $2.2088 $2.2132 $2.2176   17/01/2008   $2.2146 $2.2190 $2.2234   16/01/2008   $2.2187 $2.2231 $2.2275   15/01/2008   $2.2369 $2.2414 $2.2459   14/01/2008   $2.2437 $2.2482 $2.2527   11/01/2008   $2.2436 $2.2481 $2.2526   10/01/2008   $2.2617 $2.2662 $2.2707   09/01/2008   $2.2707 $2.2753 $2.2799   08/01/2008   $2.2772 $2.2818 $2.2864   07/01/2008   $2.2908 $2.2954 $2.3000   04/01/2008   $2.3120 $2.3166 $2.3212   03/01/2008   $2.3137 $2.3183 $2.3229   02/01/2008   $2.3254 $2.3301 $2.3348   31/12/2007 * $2.3287 $2.3334 $2.3381   31/12/2007   $2.3736 $2.3784 $2.3832   28/12/2007   $2.3722 $2.3770 $2.3818   27/12/2007   $2.3750 $2.3798 $2.3846   24/12/2007   $2.3734 $2.3782 $2.3830   21/12/2007   $2.3638 $2.3685 $2.3732   20/12/2007   $2.3502 $2.3549 $2.3596   19/12/2007   $2.3502 $2.3549 $2.3596   18/12/2007   $2.3535 $2.3582 $2.3629   17/12/2007   $2.3527 $2.3574 $2.3621   14/12/2007   $2.3838 $2.3886 $2.3934   13/12/2007   $2.3993 $2.4041 $2.4089   12/12/2007   $2.4067 $2.4115 $2.4163   11/12/2007   $2.4143 $2.4191 $2.4239   10/12/2007   $2.4147 $2.4195 $2.4243   07/12/2007   $2.4226 $2.4275 $2.4324   06/12/2007   $2.4147 $2.4195 $2.4243   05/12/2007   $2.4000 $2.4048 $2.4096   04/12/2007   $2.3949 $2.3997 $2.4045   03/12/2007   $2.3934 $2.3982 $2.4030   30/11/2007   $2.3882 $2.3930 $2.3978   29/11/2007   $2.3798 $2.3846 $2.3894   28/11/2007   $2.3648 $2.3695 $2.3742   27/11/2007   $2.3677 $2.3724 $2.3771   26/11/2007   $2.3748 $2.3796 $2.3844   23/11/2007   $2.3619 $2.3666 $2.3713   22/11/2007   $2.3557 $2.3604 $2.3651   21/11/2007   $2.3616 $2.3663 $2.3710   20/11/2007   $2.3654 $2.3701 $2.3748   19/11/2007   $2.3746 $2.3794 $2.3842   16/11/2007   $2.3693 $2.3740 $2.3787   15/11/2007   $2.3770 $2.3818 $2.3866   14/11/2007   $2.3883 $2.3931 $2.3979   13/11/2007   $2.3790 $2.3838 $2.3886   12/11/2007   $2.3677 $2.3724 $2.3771   09/11/2007   $2.3648 $2.3695 $2.3742   08/11/2007   $2.3588 $2.3635 $2.3682   07/11/2007   $2.3779 $2.3827 $2.3875   06/11/2007   $2.3823 $2.3871 $2.3919   05/11/2007   $2.3730 $2.3778 $2.3826   02/11/2007   $2.3950 $2.3998 $2.4046   01/11/2007   $2.4134 $2.4182 $2.4230   31/10/2007   $2.4075 $2.4123 $2.4171   30/10/2007   $2.4057 $2.4105 $2.4153   29/10/2007   $2.4111 $2.4159 $2.4207   26/10/2007   $2.4032 $2.4080 $2.4128   25/10/2007   $2.3931 $2.3979 $2.4027   24/10/2007   $2.3980 $2.4028 $2.4076   23/10/2007   $2.4064 $2.4112 $2.4160   22/10/2007   $2.3970 $2.4018 $2.4066   19/10/2007   $2.4101 $2.4149 $2.4197   18/10/2007   $2.4217 $2.4266 $2.4315   17/10/2007   $2.4123 $2.4171 $2.4219   16/10/2007   $2.4159 $2.4207 $2.4255   15/10/2007   $2.4202 $2.4251 $2.4300   12/10/2007   $2.4247 $2.4296 $2.4345   11/10/2007   $2.4293 $2.4342 $2.4391   10/10/2007   $2.4255 $2.4304 $2.4353   09/10/2007   $2.4195 $2.4243 $2.4291   08/10/2007   $2.4096 $2.4144 $2.4192   05/10/2007   $2.4068 $2.4116 $2.4164   04/10/2007   $2.4021 $2.4069 $2.4117   03/10/2007   $2.4170 $2.4218 $2.4266   02/10/2007   $2.4200 $2.4248 $2.4296   30/09/2007 * $2.4050 $2.4098 $2.4146   30/09/2007   $2.4349 $2.4398 $2.4447   28/09/2007   $2.4347 $2.4396 $2.4445   27/09/2007   $2.4333 $2.4382 $2.4431   26/09/2007   $2.4218 $2.4267 $2.4316   25/09/2007   $2.4202 $2.4251 $2.4300   24/09/2007   $2.4178 $2.4226 $2.4274   21/09/2007   $2.4087 $2.4135 $2.4183   20/09/2007   $2.4170 $2.4218 $2.4266   19/09/2007   $2.4193 $2.4241 $2.4289   18/09/2007   $2.3993 $2.4041 $2.4089   17/09/2007   $2.4071 $2.4119 $2.4167   14/09/2007   $2.4147 $2.4195 $2.4243   13/09/2007   $2.4066 $2.4114 $2.4162   12/09/2007   $2.4035 $2.4083 $2.4131   11/09/2007   $2.4082 $2.4130 $2.4178   10/09/2007   $2.4018 $2.4066 $2.4114   06/09/2007   $2.4119 $2.4167 $2.4215   05/09/2007   $2.4136 $2.4184 $2.4232   04/09/2007   $2.4237 $2.4286 $2.4335   03/09/2007   $2.4215 $2.4264 $2.4313   31/08/2007   $2.4234 $2.4283 $2.4332   30/08/2007   $2.3956 $2.4004 $2.4052   29/08/2007   $2.3888 $2.3936 $2.3984   28/08/2007   $2.3909 $2.3957 $2.4005   27/08/2007   $2.3950 $2.3998 $2.4046   24/08/2007   $2.3854 $2.3902 $2.3950   23/08/2007   $2.3912 $2.3960 $2.4008   22/08/2007   $2.3775 $2.3823 $2.3871   21/08/2007   $2.3726 $2.3774 $2.3822   20/08/2007   $2.3656 $2.3703 $2.3750   17/08/2007   $2.3323 $2.3370 $2.3417   16/08/2007   $2.3285 $2.3332 $2.3379   15/08/2007   $2.3210 $2.3257 $2.3304   14/08/2007   $2.3423 $2.3470 $2.3517   13/08/2007   $2.3485 $2.3532 $2.3579   10/08/2007   $2.3319 $2.3366 $2.3413   09/08/2007   $2.3652 $2.3699 $2.3746   08/08/2007   $2.3617 $2.3664 $2.3711   07/08/2007   $2.3420 $2.3467 $2.3514   06/08/2007   $2.3266 $2.3313 $2.3360   03/08/2007   $2.3363 $2.3410 $2.3457   02/08/2007   $2.3419 $2.3466 $2.3513   01/08/2007   $2.3317 $2.3364 $2.3411   31/07/2007   $2.3555 $2.3602 $2.3649   30/07/2007   $2.3535 $2.3582 $2.3629   27/07/2007   $2.3449 $2.3496 $2.3543   26/07/2007   $2.3627 $2.3674 $2.3721   25/07/2007   $2.3819 $2.3867 $2.3915   24/07/2007   $2.3980 $2.4028 $2.4076   23/07/2007   $2.4000 $2.4048 $2.4096   20/07/2007   $2.4051 $2.4099 $2.4147   19/07/2007   $2.4038 $2.4086 $2.4134   18/07/2007   $2.3957 $2.4005 $2.4053   17/07/2007   $2.4050 $2.4098 $2.4146   16/07/2007   $2.4079 $2.4127 $2.4175   13/07/2007   $2.4109 $2.4157 $2.4205   12/07/2007   $2.4088 $2.4136 $2.4184   11/07/2007   $2.4013 $2.4061 $2.4109   10/07/2007   $2.4051 $2.4099 $2.4147   09/07/2007   $2.4112 $2.4160 $2.4208   06/07/2007   $2.4044 $2.4092 $2.4140   05/07/2007   $2.4083 $2.4131 $2.4179   04/07/2007   $2.4020 $2.4068 $2.4116   03/07/2007   $2.4046 $2.4094 $2.4142   02/07/2007   $2.3969 $2.4017 $2.4065   30/06/2007 * $2.3998 $2.4046 $2.4094   30/06/2007   $2.5575 $2.5626 $2.5677   29/06/2007   $2.5575 $2.5626 $2.5677   28/06/2007   $2.5550 $2.5601 $2.5652   27/06/2007   $2.5421 $2.5472 $2.5523   26/06/2007   $2.5548 $2.5599 $2.5650   25/06/2007   $2.5591 $2.5642 $2.5693   22/06/2007   $2.5638 $2.5689 $2.5740   21/06/2007   $2.5702 $2.5754 $2.5806   20/06/2007   $2.5761 $2.5813 $2.5865   19/06/2007   $2.5713 $2.5765 $2.5817   18/06/2007   $2.5679 $2.5730 $2.5781   15/06/2007   $2.5626 $2.5677 $2.5728   14/06/2007   $2.5557 $2.5608 $2.5659   13/06/2007   $2.5368 $2.5419 $2.5470   12/06/2007   $2.5447 $2.5498 $2.5549   08/06/2007   $2.5440 $2.5486 $2.5532   07/06/2007   $2.5608 $2.5654 $2.5700   06/06/2007   $2.5744 $2.5790 $2.5836   05/06/2007   $2.5892 $2.5939 $2.5986   04/06/2007   $2.5974 $2.6021 $2.6068   01/06/2007   $2.5874 $2.5921 $2.5968   31/05/2007   $2.5822 $2.5869 $2.5916   30/05/2007   $2.5665 $2.5711 $2.5757   29/05/2007   $2.5775 $2.5821 $2.5867   28/05/2007   $2.5682 $2.5728 $2.5774   25/05/2007   $2.5646 $2.5692 $2.5738   24/05/2007   $2.5652 $2.5698 $2.5744   23/05/2007   $2.5785 $2.5831 $2.5877   22/05/2007   $2.5766 $2.5812 $2.5858   21/05/2007   $2.5813 $2.5860 $2.5907   18/05/2007   $2.5741 $2.5787 $2.5833   17/05/2007   $2.5829 $2.5876 $2.5923   16/05/2007   $2.5710 $2.5756 $2.5802   15/05/2007   $2.5665 $2.5711 $2.5757   14/05/2007   $2.5741 $2.5787 $2.5833   11/05/2007   $2.5679 $2.5725 $2.5771   10/05/2007   $2.5737 $2.5783 $2.5829   09/05/2007   $2.5789 $2.5836 $2.5883   08/05/2007   $2.5730 $2.5776 $2.5822   07/05/2007   $2.5842 $2.5889 $2.5936   04/05/2007   $2.5837 $2.5884 $2.5931   03/05/2007   $2.5706 $2.5752 $2.5798   02/05/2007   $2.5676 $2.5722 $2.5768   01/05/2007   $2.5474 $2.5520 $2.5566   30/04/2007   $2.5444 $2.5490 $2.5536   27/04/2007   $2.5416 $2.5462 $2.5508   26/04/2007   $2.5520 $2.5566 $2.5612   24/04/2007   $2.5440 $2.5486 $2.5532   23/04/2007   $2.5442 $2.5488 $2.5534   20/04/2007   $2.5437 $2.5483 $2.5529   19/04/2007   $2.5375 $2.5421 $2.5467   18/04/2007   $2.5500 $2.5546 $2.5592   17/04/2007   $2.5425 $2.5471 $2.5517   16/04/2007   $2.5451 $2.5497 $2.5543   13/04/2007   $2.5303 $2.5349 $2.5395   12/04/2007   $2.5367 $2.5413 $2.5459   11/04/2007   $2.5339 $2.5385 $2.5431   10/04/2007   $2.5352 $2.5398 $2.5444   05/04/2007   $2.5219 $2.5264 $2.5309   04/04/2007   $2.5278 $2.5324 $2.5370   03/04/2007   $2.5122 $2.5167 $2.5212   02/04/2007   $2.4930 $2.4975 $2.5020   31/03/2007 * $2.5073 $2.5118 $2.5163   31/03/2007   $2.5672 $2.5718 $2.5764   30/03/2007   $2.5670 $2.5716 $2.5762   29/03/2007   $2.5585 $2.5631 $2.5677   28/03/2007   $2.5492 $2.5538 $2.5584   27/03/2007   $2.5559 $2.5605 $2.5651   26/03/2007   $2.5621 $2.5667 $2.5713   23/03/2007   $2.5616 $2.5662 $2.5708   22/03/2007   $2.5589 $2.5635 $2.5681   21/03/2007   $2.5407 $2.5453 $2.5499   20/03/2007   $2.5412 $2.5458 $2.5504   19/03/2007   $2.5348 $2.5394 $2.5440   16/03/2007   $2.5372 $2.5418 $2.5464   15/03/2007   $2.5461 $2.5507 $2.5553   14/03/2007   $2.5245 $2.5291 $2.5337   13/03/2007   $2.5495 $2.5541 $2.5587   12/03/2007   $2.5605 $2.5651 $2.5697   09/03/2007   $2.5500 $2.5546 $2.5592   08/03/2007   $2.5464 $2.5510 $2.5556   07/03/2007   $2.5417 $2.5463 $2.5509   06/03/2007   $2.5319 $2.5365 $2.5411   05/03/2007   $2.5043 $2.5088 $2.5133   02/03/2007   $2.5268 $2.5314 $2.5360   01/03/2007   $2.5306 $2.5352 $2.5398   28/02/2007   $2.5334 $2.5380 $2.5426   27/02/2007   $2.5628 $2.5674 $2.5720   26/02/2007   $2.5844 $2.5891 $2.5938   23/02/2007   $2.5830 $2.5877 $2.5924   22/02/2007   $2.5783 $2.5829 $2.5875   21/02/2007   $2.5684 $2.5730 $2.5776   20/02/2007   $2.5778 $2.5824 $2.5870   19/02/2007   $2.5797 $2.5844 $2.5891   16/02/2007   $2.5701 $2.5747 $2.5793   15/02/2007   $2.5773 $2.5819 $2.5865   14/02/2007   $2.5686 $2.5732 $2.5778   13/02/2007   $2.5628 $2.5674 $2.5720   12/02/2007   $2.5631 $2.5677 $2.5723   09/02/2007   $2.5689 $2.5735 $2.5781   08/02/2007   $2.5606 $2.5652 $2.5698   07/02/2007   $2.5664 $2.5710 $2.5756   06/02/2007   $2.5602 $2.5648 $2.5694   05/02/2007   $2.5507 $2.5553 $2.5599   02/02/2007   $2.5501 $2.5547 $2.5593   01/02/2007   $2.5481 $2.5527 $2.5573   31/01/2007   $2.5372 $2.5418 $2.5464   30/01/2007   $2.5425 $2.5471 $2.5517   29/01/2007   $2.5317 $2.5363 $2.5409   25/01/2007   $2.5321 $2.5367 $2.5413   24/01/2007   $2.5324 $2.5370 $2.5416   23/01/2007   $2.5150 $2.5195 $2.5240   22/01/2007   $2.5135 $2.5180 $2.5225   19/01/2007   $2.5092 $2.5137 $2.5182   18/01/2007   $2.5060 $2.5105 $2.5150   17/01/2007   $2.5052 $2.5097 $2.5142   16/01/2007   $2.5103 $2.5148 $2.5193   15/01/2007   $2.5088 $2.5133 $2.5178   12/01/2007   $2.4999 $2.5044 $2.5089   11/01/2007   $2.4833 $2.4878 $2.4923   10/01/2007   $2.4747 $2.4792 $2.4837   09/01/2007   $2.4829 $2.4874 $2.4919   08/01/2007   $2.4670 $2.4714 $2.4758   05/01/2007   $2.4807 $2.4852 $2.4897   04/01/2007   $2.4806 $2.4851 $2.4896   03/01/2007   $2.4855 $2.4900 $2.4945   02/01/2007   $2.4889 $2.4934 $2.4979   31/12/2006 * $2.4900 $2.4945 $2.4990   31/12/2006   $2.5339 $2.5385 $2.5431   29/12/2006   $2.5337 $2.5383 $2.5429   28/12/2006   $2.5336 $2.5382 $2.5428   27/12/2006   $2.5338 $2.5384 $2.5430   22/12/2006   $2.5227 $2.5272 $2.5317   21/12/2006   $2.5191 $2.5236 $2.5281   20/12/2006   $2.5198 $2.5243 $2.5288   19/12/2006   $2.5136 $2.5181 $2.5226   18/12/2006   $2.5240 $2.5286 $2.5332   15/12/2006   $2.5192 $2.5237 $2.5282   14/12/2006   $2.5169 $2.5214 $2.5259   13/12/2006   $2.5024 $2.5069 $2.5114   12/12/2006   $2.5014 $2.5059 $2.5104   11/12/2006   $2.4972 $2.5017 $2.5062   08/12/2006   $2.4849 $2.4894 $2.4939   07/12/2006   $2.4907 $2.4952 $2.4997   06/12/2006   $2.4919 $2.4964 $2.5009   05/12/2006   $2.4860 $2.4905 $2.4950   04/12/2006   $2.4789 $2.4834 $2.4879   01/12/2006   $2.4757 $2.4802 $2.4847   30/11/2006   $2.4872 $2.4917 $2.4962   29/11/2006   $2.4848 $2.4893 $2.4938   28/11/2006   $2.4692 $2.4737 $2.4782   27/11/2006   $2.4824 $2.4869 $2.4914   24/11/2006   $2.4868 $2.4913 $2.4958   23/11/2006   $2.4945 $2.4990 $2.5035   22/11/2006   $2.4912 $2.4957 $2.5002   21/11/2006   $2.4699 $2.4744 $2.4789   20/11/2006   $2.4619 $2.4663 $2.4707   17/11/2006   $2.4790 $2.4835 $2.4880   16/11/2006   $2.4745 $2.4790 $2.4835   15/11/2006   $2.4811 $2.4856 $2.4901   14/11/2006   $2.4814 $2.4859 $2.4904   13/11/2006   $2.4793 $2.4838 $2.4883   10/11/2006   $2.4789 $2.4834 $2.4879   09/11/2006   $2.4790 $2.4835 $2.4880   08/11/2006   $2.4787 $2.4832 $2.4877   07/11/2006   $2.4744 $2.4789 $2.4834   06/11/2006   $2.4648 $2.4692 $2.4736   03/11/2006   $2.4657 $2.4701 $2.4745   02/11/2006   $2.4616 $2.4660 $2.4704   01/11/2006   $2.4589 $2.4633 $2.4677   31/10/2006   $2.4526 $2.4570 $2.4614   30/10/2006   $2.4564 $2.4608 $2.4652   27/10/2006   $2.4562 $2.4606 $2.4650   26/10/2006   $2.4627 $2.4671 $2.4715   25/10/2006   $2.4531 $2.4575 $2.4619   24/10/2006   $2.4476 $2.4520 $2.4564   23/10/2006   $2.4489 $2.4533 $2.4577   20/10/2006   $2.4472 $2.4516 $2.4560   19/10/2006   $2.4366 $2.4410 $2.4454   18/10/2006   $2.4381 $2.4425 $2.4469   17/10/2006   $2.4293 $2.4337 $2.4381   16/10/2006   $2.4360 $2.4404 $2.4448   13/10/2006   $2.4320 $2.4364 $2.4408   12/10/2006   $2.4253 $2.4297 $2.4341   11/10/2006   $2.4358 $2.4402 $2.4446   10/10/2006   $2.4335 $2.4379 $2.4423   09/10/2006   $2.4233 $2.4277 $2.4321   06/10/2006   $2.4243 $2.4287 $2.4331   05/10/2006   $2.4302 $2.4346 $2.4390   04/10/2006   $2.4146 $2.4190 $2.4234   03/10/2006   $2.4172 $2.4216 $2.4260   30/09/2006 * $2.4111 $2.4154 $2.4197   30/09/2006   $2.4360 $2.4404 $2.4448   29/09/2006   $2.4359 $2.4403 $2.4447   28/09/2006   $2.4300 $2.4344 $2.4388   27/09/2006   $2.4236 $2.4280 $2.4324   26/09/2006   $2.3999 $2.4042 $2.4085   25/09/2006   $2.3947 $2.3990 $2.4033   22/09/2006   $2.3928 $2.3971 $2.4014   21/09/2006   $2.3929 $2.3972 $2.4015   20/09/2006   $2.3839 $2.3882 $2.3925   19/09/2006   $2.3922 $2.3965 $2.4008   18/09/2006   $2.3983 $2.4026 $2.4069   15/09/2006   $2.3910 $2.3953 $2.3996   14/09/2006   $2.3928 $2.3971 $2.4014   13/09/2006   $2.3836 $2.3879 $2.3922   12/09/2006   $2.3687 $2.3730 $2.3773   11/09/2006   $2.3739 $2.3782 $2.3825   08/09/2006   $2.3829 $2.3872 $2.3915   07/09/2006   $2.3778 $2.3821 $2.3864   06/09/2006   $2.3775 $2.3818 $2.3861   05/09/2006   $2.3854 $2.3897 $2.3940   04/09/2006   $2.3835 $2.3878 $2.3921   01/09/2006   $2.3759 $2.3802 $2.3845   31/08/2006   $2.3783 $2.3826 $2.3869   30/08/2006   $2.3685 $2.3728 $2.3771   29/08/2006   $2.3678 $2.3721 $2.3764   28/08/2006   $2.3542 $2.3584 $2.3626   25/08/2006   $2.3539 $2.3581 $2.3623   24/08/2006   $2.3432 $2.3474 $2.3516   23/08/2006   $2.3608 $2.3651 $2.3694   22/08/2006   $2.3593 $2.3636 $2.3679   21/08/2006   $2.3581 $2.3624 $2.3667   18/08/2006   $2.3593 $2.3636 $2.3679   17/08/2006   $2.3566 $2.3608 $2.3650   16/08/2006   $2.3290 $2.3332 $2.3374   15/08/2006   $2.3215 $2.3257 $2.3299   14/08/2006   $2.3212 $2.3254 $2.3296   11/08/2006   $2.3108 $2.3150 $2.3192   10/08/2006   $2.3138 $2.3180 $2.3222   09/08/2006   $2.3212 $2.3254 $2.3296   08/08/2006   $2.3301 $2.3343 $2.3385   07/08/2006   $2.3163 $2.3205 $2.3247   04/08/2006   $2.3197 $2.3239 $2.3281   03/08/2006   $2.3275 $2.3317 $2.3359   02/08/2006   $2.3135 $2.3177 $2.3219   01/08/2006   $2.3192 $2.3234 $2.3276   31/07/2006   $2.3196 $2.3238 $2.3280   28/07/2006   $2.3123 $2.3165 $2.3207   27/07/2006   $2.3176 $2.3218 $2.3260   26/07/2006   $2.3019 $2.3061 $2.3103   25/07/2006   $2.3120 $2.3162 $2.3204   24/07/2006   $2.3024 $2.3066 $2.3108   21/07/2006   $2.3014 $2.3055 $2.3096   20/07/2006   $2.3067 $2.3109 $2.3151   19/07/2006   $2.2851 $2.2892 $2.2933   18/07/2006   $2.2835 $2.2876 $2.2917   17/07/2006   $2.2915 $2.2956 $2.2997   14/07/2006   $2.2950 $2.2991 $2.3032   13/07/2006   $2.3202 $2.3244 $2.3286   12/07/2006   $2.3337 $2.3379 $2.3421   11/07/2006   $2.3359 $2.3401 $2.3443   10/07/2006   $2.3478 $2.3520 $2.3562   07/07/2006   $2.3421 $2.3463 $2.3505   06/07/2006   $2.3430 $2.3472 $2.3514   05/07/2006   $2.3398 $2.3440 $2.3482   04/07/2006   $2.3422 $2.3464 $2.3506   03/07/2006   $2.3374 $2.3416 $2.3458   30/06/2006 * $2.3325 $2.3367 $2.3409   30/06/2006   $2.4373 $2.4417 $2.4461   29/06/2006   $2.4207 $2.4251 $2.4295   28/06/2006   $2.4060 $2.4103 $2.4146   27/06/2006   $2.4118 $2.4161 $2.4204   26/06/2006   $2.4081 $2.4124 $2.4167   23/06/2006   $2.4059 $2.4102 $2.4145   22/06/2006   $2.4137 $2.4181 $2.4225   21/06/2006   $2.4005 $2.4048 $2.4091   20/06/2006   $2.3894 $2.3937 $2.3980   19/06/2006   $2.3962 $2.4005 $2.4048   16/06/2006   $2.4086 $2.4129 $2.4172   15/06/2006   $2.3909 $2.3952 $2.3995   14/06/2006   $2.3793 $2.3836 $2.3879   13/06/2006   $2.3780 $2.3823 $2.3866   09/06/2006   $2.4068 $2.4111 $2.4154   08/06/2006   $2.3911 $2.3954 $2.3997   07/06/2006   $2.4244 $2.4288 $2.4332   06/06/2006   $2.4245 $2.4289 $2.4333   05/06/2006   $2.4414 $2.4458 $2.4502   02/06/2006   $2.4378 $2.4422 $2.4466   01/06/2006   $2.4287 $2.4331 $2.4375   31/05/2006   $2.4048 $2.4091 $2.4134   30/05/2006   $2.4210 $2.4254 $2.4298   29/05/2006   $2.4291 $2.4335 $2.4379   26/05/2006   $2.4224 $2.4268 $2.4312   25/05/2006   $2.4035 $2.4078 $2.4121   24/05/2006   $2.4158 $2.4202 $2.4246   23/05/2006   $2.4173 $2.4217 $2.4261   22/05/2006   $2.4157 $2.4201 $2.4245   19/05/2006   $2.4286 $2.4330 $2.4374   18/05/2006   $2.4248 $2.4292 $2.4336   17/05/2006   $2.4464 $2.4508 $2.4552   16/05/2006   $2.4535 $2.4579 $2.4623   15/05/2006   $2.4584 $2.4628 $2.4672   12/05/2006   $2.4722 $2.4767 $2.4812   11/05/2006   $2.4830 $2.4875 $2.4920   10/05/2006   $2.4823 $2.4868 $2.4913   09/05/2006   $2.4858 $2.4903 $2.4948   08/05/2006   $2.4853 $2.4898 $2.4943   05/05/2006   $2.4716 $2.4761 $2.4806   04/05/2006   $2.4544 $2.4588 $2.4632   03/05/2006   $2.4657 $2.4701 $2.4745   02/05/2006   $2.4721 $2.4766 $2.4811   01/05/2006   $2.4763 $2.4808 $2.4853   30/04/2006   $2.4682 $2.4727 $2.4772   28/04/2006   $2.4679 $2.4724 $2.4769   27/04/2006   $2.4769 $2.4814 $2.4859   26/04/2006   $2.4802 $2.4847 $2.4892   24/04/2006   $2.4734 $2.4779 $2.4824   21/04/2006   $2.4727 $2.4772 $2.4817   20/04/2006   $2.4785 $2.4830 $2.4875   19/04/2006   $2.4741 $2.4786 $2.4831   18/04/2006   $2.4719 $2.4764 $2.4809   13/04/2006   $2.4662 $2.4706 $2.4750   12/04/2006   $2.4649 $2.4693 $2.4737   11/04/2006   $2.4725 $2.4770 $2.4815   10/04/2006   $2.4725 $2.4770 $2.4815   07/04/2006   $2.4807 $2.4852 $2.4897   06/04/2006   $2.4843 $2.4888 $2.4933   05/04/2006   $2.4813 $2.4858 $2.4903   04/04/2006   $2.4769 $2.4814 $2.4859   03/04/2006   $2.4827 $2.4872 $2.4917   31/03/2006 * $2.4690 $2.4735 $2.4780   31/03/2006   $2.5190 $2.5235 $2.5280   30/03/2006   $2.5217 $2.5262 $2.5307   29/03/2006   $2.5157 $2.5202 $2.5247   28/03/2006   $2.5125 $2.5170 $2.5215   27/03/2006   $2.5160 $2.5205 $2.5250   24/03/2006   $2.5028 $2.5073 $2.5118   23/03/2006   $2.4992 $2.5037 $2.5082   22/03/2006   $2.4941 $2.4986 $2.5031   21/03/2006   $2.4913 $2.4958 $2.5003   20/03/2006   $2.4923 $2.4968 $2.5013   17/03/2006   $2.4780 $2.4825 $2.4870   16/03/2006   $2.4739 $2.4784 $2.4829   15/03/2006   $2.4668 $2.4712 $2.4756   14/03/2006   $2.4645 $2.4689 $2.4733   13/03/2006   $2.4657 $2.4701 $2.4745   10/03/2006   $2.4501 $2.4545 $2.4589   09/03/2006   $2.4472 $2.4516 $2.4560   08/03/2006   $2.4392 $2.4436 $2.4480   07/03/2006   $2.4415 $2.4459 $2.4503   06/03/2006   $2.4457 $2.4501 $2.4545   03/03/2006   $2.4396 $2.4440 $2.4484   02/03/2006   $2.4405 $2.4449 $2.4493   01/03/2006   $2.4330 $2.4374 $2.4418   28/02/2006   $2.4456 $2.4500 $2.4544   27/02/2006   $2.4522 $2.4566 $2.4610   24/02/2006   $2.4466 $2.4510 $2.4554   23/02/2006   $2.4506 $2.4550 $2.4594   22/02/2006   $2.4387 $2.4431 $2.4475   21/02/2006   $2.4338 $2.4382 $2.4426   20/02/2006   $2.4221 $2.4265 $2.4309   17/02/2006   $2.4161 $2.4205 $2.4249   16/02/2006   $2.4211 $2.4255 $2.4299   15/02/2006   $2.4211 $2.4255 $2.4299   14/02/2006   $2.4264 $2.4308 $2.4352   13/02/2006   $2.4190 $2.4234 $2.4278   10/02/2006   $2.4321 $2.4365 $2.4409   09/02/2006   $2.4326 $2.4370 $2.4414   08/02/2006   $2.4203 $2.4247 $2.4291   07/02/2006   $2.4327 $2.4371 $2.4415   06/02/2006   $2.4333 $2.4377 $2.4421   03/02/2006   $2.4231 $2.4275 $2.4319   02/02/2006   $2.4261 $2.4305 $2.4349   01/02/2006   $2.4366 $2.4410 $2.4454   31/01/2006   $2.4253 $2.4297 $2.4341   30/01/2006   $2.4308 $2.4352 $2.4396   27/01/2006   $2.4271 $2.4315 $2.4359   25/01/2006   $2.4065 $2.4108 $2.4151   24/01/2006   $2.3997 $2.4040 $2.4083   23/01/2006   $2.3930 $2.3973 $2.4016   20/01/2006   $2.4066 $2.4109 $2.4152   19/01/2006   $2.4095 $2.4138 $2.4181   18/01/2006   $2.3921 $2.3964 $2.4007   17/01/2006   $2.4104 $2.4147 $2.4190   16/01/2006   $2.4112 $2.4155 $2.4198   13/01/2006   $2.4147 $2.4191 $2.4235   12/01/2006   $2.4146 $2.4190 $2.4234   11/01/2006   $2.4151 $2.4195 $2.4239   10/01/2006   $2.4120 $2.4163 $2.4206   09/01/2006   $2.4183 $2.4227 $2.4271   06/01/2006   $2.4092 $2.4135 $2.4178   05/01/2006   $2.4137 $2.4181 $2.4225   04/01/2006   $2.4138 $2.4182 $2.4226   03/01/2006   $2.4024 $2.4067 $2.4110   31/12/2005 * $2.3956 $2.3999 $2.4042   31/12/2005   $2.4455 $2.4499 $2.4543   30/12/2005   $2.4453 $2.4497 $2.4541   29/12/2005   $2.4487 $2.4531 $2.4575   28/12/2005   $2.4451 $2.4495 $2.4539   23/12/2005   $2.4390 $2.4434 $2.4478   22/12/2005   $2.4324 $2.4368 $2.4412   21/12/2005   $2.4309 $2.4353 $2.4397   20/12/2005   $2.4177 $2.4221 $2.4265   19/12/2005   $2.4084 $2.4127 $2.4170   16/12/2005   $2.4041 $2.4084 $2.4127   15/12/2005   $2.3938 $2.3981 $2.4024   14/12/2005   $2.3903 $2.3946 $2.3989   13/12/2005   $2.3803 $2.3846 $2.3889   12/12/2005   $2.3843 $2.3886 $2.3929   09/12/2005   $2.3750 $2.3793 $2.3836   08/12/2005   $2.3737 $2.3780 $2.3823   07/12/2005   $2.3840 $2.3883 $2.3926   06/12/2005   $2.3775 $2.3818 $2.3861   05/12/2005   $2.3824 $2.3867 $2.3910   02/12/2005   $2.3819 $2.3862 $2.3905   01/12/2005   $2.3702 $2.3745 $2.3788   30/11/2005   $2.3795 $2.3838 $2.3881   29/11/2005   $2.3822 $2.3865 $2.3908   28/11/2005   $2.3867 $2.3910 $2.3953   25/11/2005   $2.3850 $2.3893 $2.3936   24/11/2005   $2.3853 $2.3896 $2.3939   23/11/2005   $2.3808 $2.3851 $2.3894   22/11/2005   $2.3821 $2.3864 $2.3907   21/11/2005   $2.3874 $2.3917 $2.3960   18/11/2005   $2.3894 $2.3937 $2.3980   17/11/2005   $2.3765 $2.3808 $2.3851   16/11/2005   $2.3702 $2.3745 $2.3788   15/11/2005   $2.3678 $2.3721 $2.3764   14/11/2005   $2.3731 $2.3774 $2.3817   11/11/2005   $2.3627 $2.3670 $2.3713   10/11/2005   $2.3516 $2.3558 $2.3600   09/11/2005   $2.3457 $2.3499 $2.3541   08/11/2005   $2.3536 $2.3578 $2.3620   07/11/2005   $2.3438 $2.3480 $2.3522   04/11/2005   $2.3441 $2.3483 $2.3525   03/11/2005   $2.3403 $2.3445 $2.3487   02/11/2005   $2.3275 $2.3317 $2.3359   01/11/2005   $2.3253 $2.3295 $2.3337   31/10/2005   $2.3178 $2.3220 $2.3262   28/10/2005   $2.2946 $2.2987 $2.3028   27/10/2005   $2.2994 $2.3035 $2.3076   26/10/2005   $2.3058 $2.3100 $2.3142   25/10/2005   $2.2950 $2.2991 $2.3032   24/10/2005   $2.2910 $2.2951 $2.2992   21/10/2005   $2.2929 $2.2970 $2.3011   20/10/2005   $2.2951 $2.2992 $2.3033   19/10/2005   $2.2957 $2.2998 $2.3039   18/10/2005   $2.3144 $2.3186 $2.3228   17/10/2005   $2.3123 $2.3165 $2.3207   14/10/2005   $2.3070 $2.3112 $2.3154   13/10/2005   $2.3115 $2.3157 $2.3199   12/10/2005   $2.3201 $2.3243 $2.3285   11/10/2005   $2.3134 $2.3176 $2.3218   10/10/2005   $2.3169 $2.3211 $2.3253   07/10/2005   $2.3134 $2.3176 $2.3218   06/10/2005   $2.3179 $2.3221 $2.3263   05/10/2005   $2.3396 $2.3438 $2.3480   04/10/2005   $2.3571 $2.3614 $2.3657   30/09/2005 * $2.3555 $2.3597 $2.3639   30/09/2005   $2.3834 $2.3877 $2.3920   29/09/2005   $2.3907 $2.3950 $2.3993   28/09/2005   $2.3785 $2.3828 $2.3871   27/09/2005   $2.3802 $2.3845 $2.3888   26/09/2005   $2.3787 $2.3830 $2.3873   23/09/2005   $2.3625 $2.3668 $2.3711   22/09/2005   $2.3601 $2.3644 $2.3687   21/09/2005   $2.3583 $2.3626 $2.3669   20/09/2005   $2.3709 $2.3752 $2.3795   19/09/2005   $2.3673 $2.3716 $2.3759   16/09/2005   $2.3678 $2.3721 $2.3764   15/09/2005   $2.3568 $2.3610 $2.3652   14/09/2005   $2.3540 $2.3582 $2.3624   13/09/2005   $2.3493 $2.3535 $2.3577   12/09/2005   $2.3433 $2.3475 $2.3517   09/09/2005   $2.3405 $2.3447 $2.3489   08/09/2005   $2.3395 $2.3437 $2.3479   07/09/2005   $2.3447 $2.3489 $2.3531   06/09/2005   $2.3388 $2.3430 $2.3472   05/09/2005   $2.3379 $2.3421 $2.3463   02/09/2005   $2.3411 $2.3453 $2.3495   01/09/2005   $2.3441 $2.3483 $2.3525   31/08/2005   $2.3338 $2.3380 $2.3422   30/08/2005   $2.3264 $2.3306 $2.3348   29/08/2005   $2.3149 $2.3191 $2.3233   26/08/2005   $2.3250 $2.3292 $2.3334   25/08/2005   $2.3206 $2.3248 $2.3290   24/08/2005   $2.3303 $2.3345 $2.3387   23/08/2005   $2.3387 $2.3429 $2.3471   22/08/2005   $2.3423 $2.3465 $2.3507   19/08/2005   $2.3350 $2.3392 $2.3434   18/08/2005   $2.3258 $2.3300 $2.3342   17/08/2005   $2.3303 $2.3345 $2.3387   16/08/2005   $2.3363 $2.3405 $2.3447   15/08/2005   $2.3327 $2.3369 $2.3411   12/08/2005   $2.3297 $2.3339 $2.3381   11/08/2005   $2.3272 $2.3314 $2.3356   10/08/2005   $2.3231 $2.3273 $2.3315   09/08/2005   $2.3156 $2.3198 $2.3240   08/08/2005   $2.3077 $2.3119 $2.3161   05/08/2005   $2.3014 $2.3055 $2.3096   04/08/2005   $2.3020 $2.3062 $2.3104   03/08/2005   $2.3015 $2.3057 $2.3099   02/08/2005   $2.3063 $2.3105 $2.3147   01/08/2005   $2.3020 $2.3062 $2.3104   31/07/2005   $2.3060 $2.3102 $2.3144   29/07/2005   $2.3056 $2.3098 $2.3140   28/07/2005   $2.3009 $2.3050 $2.3091   27/07/2005   $2.3044 $2.3086 $2.3128   26/07/2005   $2.2979 $2.3020 $2.3061   25/07/2005   $2.2959 $2.3000 $2.3041   22/07/2005   $2.2941 $2.2982 $2.3023   21/07/2005   $2.2868 $2.2909 $2.2950   20/07/2005   $2.2784 $2.2825 $2.2866   19/07/2005   $2.2739 $2.2780 $2.2821   18/07/2005   $2.2766 $2.2807 $2.2848   15/07/2005   $2.2803 $2.2844 $2.2885   14/07/2005   $2.2801 $2.2842 $2.2883   13/07/2005   $2.2793 $2.2834 $2.2875   12/07/2005   $2.2734 $2.2775 $2.2816   11/07/2005   $2.2785 $2.2826 $2.2867   08/07/2005   $2.2668 $2.2709 $2.2750   07/07/2005   $2.2672 $2.2713 $2.2754   06/07/2005   $2.2816 $2.2857 $2.2898   05/07/2005   $2.2877 $2.2918 $2.2959   04/07/2005   $2.2748 $2.2789 $2.2830   01/07/2005   $2.2709 $2.2750 $2.2791   30/06/2005 * $2.2681 $2.2722 $2.2763   30/06/2005   $2.3816 $2.3859 $2.3902   29/06/2005   $2.3801 $2.3844 $2.3887   28/06/2005   $2.3800 $2.3843 $2.3886   27/06/2005   $2.3698 $2.3741 $2.3784   24/06/2005   $2.3755 $2.3798 $2.3841   23/06/2005   $2.3786 $2.3829 $2.3872   22/06/2005   $2.3808 $2.3851 $2.3894   21/06/2005   $2.3878 $2.3921 $2.3964   20/06/2005   $2.3882 $2.3925 $2.3968   17/06/2005   $2.3903 $2.3946 $2.3989   16/06/2005   $2.3764 $2.3809 $2.3854   15/06/2005   $2.3739 $2.3784 $2.3829   14/06/2005   $2.3688 $2.3733 $2.3778   10/06/2005   $2.3679 $2.3724 $2.3769   09/06/2005   $2.3653 $2.3698 $2.3743   08/06/2005   $2.3700 $2.3745 $2.3790   07/06/2005   $2.3672 $2.3717 $2.3762   06/06/2005   $2.3648 $2.3693 $2.3738   03/06/2005   $2.3652 $2.3697 $2.3742   02/06/2005   $2.3622 $2.3667 $2.3712   01/06/2005   $2.3510 $2.3555 $2.3600   31/05/2005   $2.3353 $2.3397 $2.3441   30/05/2005   $2.3398 $2.3443 $2.3488   27/05/2005   $2.3340 $2.3384 $2.3428   26/05/2005   $2.3281 $2.3325 $2.3369   25/05/2005   $2.3266 $2.3310 $2.3354   24/05/2005   $2.3301 $2.3345 $2.3389   23/05/2005   $2.3249 $2.3293 $2.3337   20/05/2005   $2.3159 $2.3203 $2.3247   19/05/2005   $2.3165 $2.3209 $2.3253   18/05/2005   $2.3016 $2.3060 $2.3104   17/05/2005   $2.2899 $2.2943 $2.2987   16/05/2005   $2.2903 $2.2947 $2.2991   13/05/2005   $2.2975 $2.3019 $2.3063   12/05/2005   $2.3003 $2.3047 $2.3091   11/05/2005   $2.2910 $2.2954 $2.2998   10/05/2005   $2.2881 $2.2925 $2.2969   09/05/2005   $2.2921 $2.2965 $2.3009   06/05/2005   $2.2872 $2.2916 $2.2960   05/05/2005   $2.2762 $2.2805 $2.2848   04/05/2005   $2.2727 $2.2770 $2.2813   03/05/2005   $2.2775 $2.2818 $2.2861   02/05/2005   $2.2841 $2.2884 $2.2927   30/04/2005   $2.2752 $2.2795 $2.2838   29/04/2005   $2.2752 $2.2795 $2.2838   28/04/2005   $2.2829 $2.2872 $2.2915   27/04/2005   $2.2853 $2.2897 $2.2941   26/04/2005   $2.2871 $2.2915 $2.2959   22/04/2005   $2.2875 $2.2919 $2.2963   21/04/2005   $2.2866 $2.2910 $2.2954   20/04/2005   $2.2896 $2.2940 $2.2984   19/04/2005   $2.2921 $2.2965 $2.3009   18/04/2005   $2.2740 $2.2783 $2.2826   15/04/2005   $2.2883 $2.2927 $2.2971   14/04/2005   $2.3061 $2.3105 $2.3149   13/04/2005   $2.3177 $2.3221 $2.3265   12/04/2005   $2.3198 $2.3242 $2.3286   11/04/2005   $2.3187 $2.3231 $2.3275   08/04/2005   $2.3280 $2.3324 $2.3368   07/04/2005   $2.3205 $2.3249 $2.3293   06/04/2005   $2.3189 $2.3233 $2.3277   05/04/2005   $2.3182 $2.3226 $2.3270   04/04/2005   $2.3155 $2.3199 $2.3243   01/04/2005   $2.3190 $2.3234 $2.3278   31/03/2005 * $2.3087 $2.3131 $2.3175   31/03/2005   $2.3535 $2.3580 $2.3625   30/03/2005   $2.3501 $2.3546 $2.3591   29/03/2005   $2.3478 $2.3523 $2.3568   24/03/2005   $2.3557 $2.3602 $2.3647   23/03/2005   $2.3602 $2.3647 $2.3692   22/03/2005   $2.3733 $2.3778 $2.3823   21/03/2005   $2.3848 $2.3893 $2.3938   18/03/2005   $2.3830 $2.3875 $2.3920   17/03/2005   $2.3804 $2.3849 $2.3894   16/03/2005   $2.3855 $2.3900 $2.3945   15/03/2005   $2.3831 $2.3876 $2.3921   14/03/2005   $2.3879 $2.3924 $2.3969   11/03/2005   $2.3772 $2.3817 $2.3862   10/03/2005   $2.3811 $2.3856 $2.3901   09/03/2005   $2.3895 $2.3940 $2.3985   08/03/2005   $2.3888 $2.3933 $2.3978   07/03/2005   $2.3878 $2.3923 $2.3968   04/03/2005   $2.3826 $2.3871 $2.3916   03/03/2005   $2.3815 $2.3860 $2.3905   02/03/2005   $2.3780 $2.3825 $2.3870   01/03/2005   $2.3729 $2.3774 $2.3819   28/02/2005   $2.3660 $2.3705 $2.3750   25/02/2005   $2.3579 $2.3624 $2.3669   24/02/2005   $2.3479 $2.3524 $2.3569   23/02/2005   $2.3525 $2.3570 $2.3615   22/02/2005   $2.3574 $2.3619 $2.3664   21/02/2005   $2.3609 $2.3654 $2.3699   18/02/2005   $2.3615 $2.3660 $2.3705   17/02/2005   $2.3648 $2.3693 $2.3738   16/02/2005   $2.3607 $2.3652 $2.3697   15/02/2005   $2.3576 $2.3621 $2.3666   14/02/2005   $2.3560 $2.3605 $2.3650   11/02/2005   $2.3595 $2.3640 $2.3685   10/02/2005   $2.3635 $2.3680 $2.3725   09/02/2005   $2.3697 $2.3742 $2.3787   08/02/2005   $2.3728 $2.3773 $2.3818   07/02/2005   $2.3668 $2.3713 $2.3758   04/02/2005   $2.3614 $2.3659 $2.3704   03/02/2005   $2.3582 $2.3627 $2.3672   02/02/2005   $2.3550 $2.3595 $2.3640   01/02/2005   $2.3501 $2.3546 $2.3591   31/01/2005   $2.3424 $2.3469 $2.3514   28/01/2005   $2.3393 $2.3438 $2.3483   27/01/2005   $2.3416 $2.3461 $2.3506   25/01/2005   $2.3314 $2.3358 $2.3402   24/01/2005   $2.3267 $2.3311 $2.3355   21/01/2005   $2.3253 $2.3297 $2.3341   20/01/2005   $2.3269 $2.3313 $2.3357   19/01/2005   $2.3347 $2.3391 $2.3435   18/01/2005   $2.3405 $2.3450 $2.3495   17/01/2005   $2.3454 $2.3499 $2.3544   14/01/2005   $2.3386 $2.3431 $2.3476   13/01/2005   $2.3356 $2.3400 $2.3444   12/01/2005   $2.3375 $2.3419 $2.3463   11/01/2005   $2.3359 $2.3403 $2.3447   10/01/2005   $2.3378 $2.3423 $2.3468   07/01/2005   $2.3333 $2.3377 $2.3421   06/01/2005   $2.3231 $2.3275 $2.3319   05/01/2005   $2.3212 $2.3256 $2.3300   04/01/2005   $2.3264 $2.3308 $2.3352   31/12/2004 * $2.3217 $2.3261 $2.3305   31/12/2004   $2.3566 $2.3611 $2.3656   30/12/2004   $2.3621 $2.3666 $2.3711   29/12/2004   $2.3589 $2.3634 $2.3679   24/12/2004   $2.3593 $2.3638 $2.3683   23/12/2004   $2.3531 $2.3576 $2.3621   22/12/2004   $2.3497 $2.3542 $2.3587   21/12/2004   $2.3443 $2.3488 $2.3533   20/12/2004   $2.3401 $2.3446 $2.3491   17/12/2004   $2.3381 $2.3426 $2.3471   16/12/2004   $2.3364 $2.3408 $2.3452   15/12/2004   $2.3251 $2.3295 $2.3339   14/12/2004   $2.3229 $2.3273 $2.3317   13/12/2004   $2.3162 $2.3206 $2.3250   10/12/2004   $2.3155 $2.3199 $2.3243   09/12/2004   $2.3128 $2.3172 $2.3216   08/12/2004   $2.3150 $2.3194 $2.3238   07/12/2004   $2.3190 $2.3234 $2.3278   06/12/2004   $2.3259 $2.3303 $2.3347   03/12/2004   $2.3210 $2.3254 $2.3298   02/12/2004   $2.3203 $2.3247 $2.3291   01/12/2004   $2.3083 $2.3127 $2.3171   30/11/2004   $2.3113 $2.3157 $2.3201   29/11/2004   $2.3054 $2.3098 $2.3142   26/11/2004   $2.2988 $2.3032 $2.3076   25/11/2004   $2.2935 $2.2979 $2.3023   24/11/2004   $2.2882 $2.2926 $2.2970   23/11/2004   $2.2792 $2.2835 $2.2878   22/11/2004   $2.2682 $2.2725 $2.2768   19/11/2004   $2.2809 $2.2852 $2.2895   18/11/2004   $2.2861 $2.2905 $2.2949   17/11/2004   $2.2822 $2.2865 $2.2908   16/11/2004   $2.2838 $2.2881 $2.2924   15/11/2004   $2.2884 $2.2928 $2.2972   12/11/2004   $2.2814 $2.2857 $2.2900   11/11/2004   $2.2814 $2.2857 $2.2900   10/11/2004   $2.2793 $2.2836 $2.2879   09/11/2004   $2.2781 $2.2824 $2.2867   08/11/2004   $2.2748 $2.2791 $2.2834   05/11/2004   $2.2780 $2.2823 $2.2866   04/11/2004   $2.2728 $2.2771 $2.2814   03/11/2004   $2.2719 $2.2762 $2.2805   02/11/2004   $2.2611 $2.2654 $2.2697   01/11/2004   $2.2578 $2.2621 $2.2664   31/10/2004   $2.2520 $2.2563 $2.2606   29/10/2004   $2.2519 $2.2562 $2.2605   28/10/2004   $2.2511 $2.2554 $2.2597   27/10/2004   $2.2387 $2.2430 $2.2473   26/10/2004   $2.2279 $2.2321 $2.2363   25/10/2004   $2.2259 $2.2301 $2.2343   22/10/2004   $2.2350 $2.2393 $2.2436   21/10/2004   $2.2386 $2.2429 $2.2472   20/10/2004   $2.2367 $2.2410 $2.2453   19/10/2004   $2.2405 $2.2448 $2.2491   18/10/2004   $2.2376 $2.2419 $2.2462   15/10/2004   $2.2392 $2.2435 $2.2478   14/10/2004   $2.2330 $2.2373 $2.2416   13/10/2004   $2.2448 $2.2491 $2.2534   12/10/2004   $2.2420 $2.2463 $2.2506   11/10/2004   $2.2421 $2.2464 $2.2507   08/10/2004   $2.2324 $2.2366 $2.2408   07/10/2004   $2.2388 $2.2431 $2.2474   06/10/2004   $2.2394 $2.2437 $2.2480   05/10/2004   $2.2381 $2.2424 $2.2467   01/10/2004   $2.2248 $2.2290 $2.2332   30/09/2004 * $2.2216 $2.2258 $2.2300   30/09/2004   $2.2494 $2.2537 $2.2580   29/09/2004   $2.2511 $2.2554 $2.2597   28/09/2004   $2.2418 $2.2461 $2.2504   27/09/2004   $2.2404 $2.2447 $2.2490   24/09/2004   $2.2409 $2.2452 $2.2495   23/09/2004   $2.2444 $2.2487 $2.2530   22/09/2004   $2.2505 $2.2548 $2.2591   21/09/2004   $2.2505 $2.2548 $2.2591   20/09/2004   $2.2485 $2.2528 $2.2571   17/09/2004   $2.2513 $2.2556 $2.2599   16/09/2004   $2.2482 $2.2525 $2.2568   15/09/2004   $2.2505 $2.2548 $2.2591   14/09/2004   $2.2500 $2.2543 $2.2586   13/09/2004   $2.2456 $2.2499 $2.2542   10/09/2004   $2.2392 $2.2435 $2.2478   09/09/2004   $2.2405 $2.2448 $2.2491   08/09/2004   $2.2356 $2.2399 $2.2442   07/09/2004   $2.2364 $2.2407 $2.2450   06/09/2004   $2.2322 $2.2364 $2.2406   03/09/2004   $2.2321 $2.2363 $2.2405   02/09/2004   $2.2333 $2.2376 $2.2419   01/09/2004   $2.2255 $2.2297 $2.2339   31/08/2004   $2.2152 $2.2194 $2.2236   30/08/2004   $2.2117 $2.2159 $2.2201   27/08/2004   $2.2090 $2.2132 $2.2174   26/08/2004   $2.1976 $2.2018 $2.2060   25/08/2004   $2.1936 $2.1978 $2.2020   24/08/2004   $2.1931 $2.1973 $2.2015   23/08/2004   $2.1920 $2.1962 $2.2004   20/08/2004   $2.1845 $2.1887 $2.1929   19/08/2004   $2.1828 $2.1870 $2.1912   18/08/2004   $2.1816 $2.1858 $2.1900   17/08/2004   $2.1796 $2.1837 $2.1878   16/08/2004   $2.1715 $2.1756 $2.1797   13/08/2004   $2.1697 $2.1738 $2.1779   12/08/2004   $2.1759 $2.1800 $2.1841   11/08/2004   $2.1836 $2.1878 $2.1920   10/08/2004   $2.1818 $2.1860 $2.1902   09/08/2004   $2.1824 $2.1866 $2.1908   06/08/2004   $2.1894 $2.1936 $2.1978   05/08/2004   $2.1985 $2.2027 $2.2069   04/08/2004   $2.1993 $2.2035 $2.2077   03/08/2004   $2.1989 $2.2031 $2.2073   02/08/2004   $2.1940 $2.1982 $2.2024   31/07/2004   $2.1917 $2.1959 $2.2001   30/07/2004   $2.1915 $2.1957 $2.1999   29/07/2004   $2.1831 $2.1873 $2.1915   28/07/2004   $2.1807 $2.1849 $2.1891   27/07/2004   $2.1785 $2.1826 $2.1867   26/07/2004   $2.1752 $2.1793 $2.1834   23/07/2004   $2.1765 $2.1806 $2.1847   22/07/2004   $2.1793 $2.1834 $2.1875   21/07/2004   $2.1891 $2.1933 $2.1975   20/07/2004   $2.1778 $2.1819 $2.1860   19/07/2004   $2.1836 $2.1878 $2.1920   16/07/2004   $2.1834 $2.1876 $2.1918   15/07/2004   $2.1844 $2.1886 $2.1928   14/07/2004   $2.1825 $2.1867 $2.1909   13/07/2004   $2.1951 $2.1993 $2.2035   12/07/2004   $2.1926 $2.1968 $2.2010   09/07/2004   $2.1983 $2.2025 $2.2067   08/07/2004   $2.2004 $2.2046 $2.2088   07/07/2004   $2.1997 $2.2039 $2.2081   06/07/2004   $2.1960 $2.2002 $2.2044   05/07/2004   $2.1944 $2.1986 $2.2028   02/07/2004   $2.1927 $2.1969 $2.2011   01/07/2004   $2.1960 $2.2002 $2.2044   30/06/2004 * $2.1998 $2.2040 $2.2082   30/06/2004   $2.2362 $2.2405 $2.2448   29/06/2004   $2.2328 $2.2371 $2.2414   28/06/2004   $2.2317 $2.2359 $2.2401   25/06/2004   $2.2320 $2.2362 $2.2404   24/06/2004   $2.2347 $2.2390 $2.2433   23/06/2004   $2.2421 $2.2464 $2.2507   22/06/2004   $2.2374 $2.2417 $2.2460   21/06/2004   $2.2406 $2.2449 $2.2492   18/06/2004   $2.2336 $2.2379 $2.2422   17/06/2004   $2.2301 $2.2343 $2.2385   16/06/2004   $2.2185 $2.2227 $2.2269   15/06/2004   $2.2083 $2.2125 $2.2167   11/06/2004   $2.2125 $2.2167 $2.2209   10/06/2004   $2.2086 $2.2128 $2.2170   09/06/2004   $2.2085 $2.2127 $2.2169   08/06/2004   $2.2130 $2.2172 $2.2214   07/06/2004   $2.2115 $2.2157 $2.2199   04/06/2004   $2.2035 $2.2077 $2.2119   03/06/2004   $2.2001 $2.2043 $2.2085   02/06/2004   $2.1998 $2.2040 $2.2082   01/06/2004   $2.1874 $2.1916 $2.1958   31/05/2004   $2.1873 $2.1915 $2.1957   28/05/2004   $2.1835 $2.1877 $2.1919   27/05/2004   $2.1807 $2.1849 $2.1891   26/05/2004   $2.1742 $2.1783 $2.1824   25/05/2004   $2.1607 $2.1648 $2.1689   24/05/2004   $2.1625 $2.1666 $2.1707   21/05/2004   $2.1585 $2.1626 $2.1667   20/05/2004   $2.1515 $2.1556 $2.1597   19/05/2004   $2.1557 $2.1598 $2.1639   18/05/2004   $2.1517 $2.1558 $2.1599   17/05/2004   $2.1409 $2.1450 $2.1491   14/05/2004   $2.1458 $2.1499 $2.1540   13/05/2004   $2.1496 $2.1537 $2.1578   12/05/2004   $2.1511 $2.1552 $2.1593   11/05/2004   $2.1462 $2.1503 $2.1544   10/05/2004   $2.1424 $2.1465 $2.1506   07/05/2004   $2.1572 $2.1613 $2.1654   06/05/2004   $2.1551 $2.1592 $2.1633   05/05/2004   $2.1556 $2.1597 $2.1638   04/05/2004   $2.1484 $2.1525 $2.1566   03/05/2004   $2.1475 $2.1516 $2.1557   30/04/2004   $2.1515 $2.1556 $2.1597   29/04/2004   $2.1541 $2.1582 $2.1623   28/04/2004   $2.1676 $2.1717 $2.1758   27/04/2004   $2.1666 $2.1707 $2.1748   23/04/2004   $2.1710 $2.1751 $2.1792   22/04/2004   $2.1536 $2.1577 $2.1618   21/04/2004   $2.1510 $2.1551 $2.1592   20/04/2004   $2.1566 $2.1607 $2.1648   19/04/2004   $2.1501 $2.1542 $2.1583   16/04/2004   $2.1456 $2.1497 $2.1538   15/04/2004   $2.1434 $2.1475 $2.1516   14/04/2004   $2.1460 $2.1501 $2.1542   13/04/2004   $2.1418 $2.1459 $2.1500   08/04/2004   $2.1464 $2.1505 $2.1546   07/04/2004   $2.1465 $2.1506 $2.1547   06/04/2004   $2.1485 $2.1526 $2.1567   05/04/2004   $2.1480 $2.1521 $2.1562   02/04/2004   $2.1448 $2.1489 $2.1530   01/04/2004   $2.1454 $2.1495 $2.1536   31/03/2004 * $2.1327 $2.1368 $2.1409   31/03/2004   $2.1437 $2.1478 $2.1519   30/03/2004   $2.1447 $2.1488 $2.1529   29/03/2004   $2.1431 $2.1472 $2.1513   26/03/2004   $2.1490 $2.1531 $2.1572   25/03/2004   $2.1393 $2.1434 $2.1475   24/03/2004   $2.1298 $2.1339 $2.1380   23/03/2004   $2.1316 $2.1357 $2.1398   22/03/2004   $2.1337 $2.1378 $2.1419   19/03/2004   $2.1452 $2.1493 $2.1534   18/03/2004   $2.1448 $2.1489 $2.1530   17/03/2004   $2.1529 $2.1570 $2.1611   16/03/2004   $2.1390 $2.1431 $2.1472   15/03/2004   $2.1404 $2.1445 $2.1486   12/03/2004   $2.1393 $2.1434 $2.1475   11/03/2004   $2.1367 $2.1408 $2.1449   10/03/2004   $2.1344 $2.1385 $2.1426   09/03/2004   $2.1404 $2.1445 $2.1486   08/03/2004   $2.1424 $2.1465 $2.1506   05/03/2004   $2.1357 $2.1398 $2.1439   04/03/2004   $2.1313 $2.1354 $2.1395   03/03/2004   $2.1297 $2.1338 $2.1379   02/03/2004   $2.1241 $2.1281 $2.1321   01/03/2004   $2.1180 $2.1220 $2.1260   29/02/2004   $2.1063 $2.1103 $2.1143   27/02/2004   $2.1062 $2.1102 $2.1142   26/02/2004   $2.1018 $2.1058 $2.1098   25/02/2004   $2.0959 $2.0999 $2.1039   24/02/2004   $2.0936 $2.0976 $2.1016   23/02/2004   $2.0982 $2.1022 $2.1062   20/02/2004   $2.1009 $2.1049 $2.1089   19/02/2004   $2.1022 $2.1062 $2.1102   18/02/2004   $2.0990 $2.1030 $2.1070   17/02/2004   $2.0903 $2.0943 $2.0983   16/02/2004   $2.0893 $2.0933 $2.0973   13/02/2004   $2.0916 $2.0956 $2.0996   12/02/2004   $2.0895 $2.0935 $2.0975   11/02/2004   $2.0825 $2.0865 $2.0905   10/02/2004   $2.0795 $2.0835 $2.0875   09/02/2004   $2.0830 $2.0870 $2.0910   06/02/2004   $2.0785 $2.0825 $2.0865   05/02/2004   $2.0748 $2.0787 $2.0826   04/02/2004   $2.0770 $2.0810 $2.0850   03/02/2004   $2.0767 $2.0807 $2.0847   02/02/2004   $2.0789 $2.0829 $2.0869   31/01/2004   $2.0737 $2.0776 $2.0815   30/01/2004   $2.0735 $2.0774 $2.0813   29/01/2004   $2.0714 $2.0753 $2.0792   28/01/2004   $2.0750 $2.0789 $2.0828   27/01/2004   $2.0851 $2.0891 $2.0931   23/01/2004   $2.0950 $2.0990 $2.1030   22/01/2004   $2.0903 $2.0943 $2.0983   21/01/2004   $2.0859 $2.0899 $2.0939   20/01/2004   $2.0886 $2.0926 $2.0966   19/01/2004   $2.0902 $2.0942 $2.0982   16/01/2004   $2.0822 $2.0862 $2.0902   15/01/2004   $2.0850 $2.0890 $2.0930   14/01/2004   $2.0862 $2.0902 $2.0942   13/01/2004   $2.0790 $2.0830 $2.0870   12/01/2004   $2.0811 $2.0851 $2.0891   09/01/2004   $2.0779 $2.0819 $2.0859   08/01/2004   $2.0776 $2.0816 $2.0856   07/01/2004   $2.0799 $2.0839 $2.0879   06/01/2004   $2.0846 $2.0886 $2.0926   05/01/2004   $2.0759 $2.0799 $2.0839   02/01/2004   $2.0838 $2.0878 $2.0918   31/12/2003 * $2.0845 $2.0885 $2.0925   31/12/2003   $2.1075 $2.1115 $2.1155   30/12/2003   $2.1061 $2.1101 $2.1141   29/12/2003   $2.1029 $2.1069 $2.1109   24/12/2003   $2.0932 $2.0972 $2.1012   23/12/2003   $2.0931 $2.0971 $2.1011   22/12/2003   $2.0884 $2.0924 $2.0964   19/12/2003   $2.0765 $2.0805 $2.0845   18/12/2003   $2.0713 $2.0752 $2.0791   17/12/2003   $2.0697 $2.0736 $2.0775   16/12/2003   $2.0615 $2.0654 $2.0693   15/12/2003   $2.0698 $2.0737 $2.0776   12/12/2003   $2.0581 $2.0620 $2.0659   11/12/2003   $2.0516 $2.0555 $2.0594   10/12/2003   $2.0580 $2.0619 $2.0658   09/12/2003   $2.0638 $2.0677 $2.0716   08/12/2003   $2.0658 $2.0697 $2.0736   05/12/2003   $2.0669 $2.0708 $2.0747   04/12/2003   $2.0676 $2.0715 $2.0754   03/12/2003   $2.0623 $2.0662 $2.0701   02/12/2003   $2.0534 $2.0573 $2.0612   01/12/2003   $2.0479 $2.0518 $2.0557   30/11/2003   $2.0507 $2.0546 $2.0585   28/11/2003   $2.0506 $2.0545 $2.0584   27/11/2003   $2.0501 $2.0540 $2.0579   26/11/2003   $2.0506 $2.0545 $2.0584   25/11/2003   $2.0500 $2.0539 $2.0578   24/11/2003   $2.0417 $2.0456 $2.0495   21/11/2003   $2.0367 $2.0406 $2.0445   20/11/2003   $2.0397 $2.0436 $2.0475   19/11/2003   $2.0404 $2.0443 $2.0482   18/11/2003   $2.0379 $2.0418 $2.0457   17/11/2003   $2.0377 $2.0416 $2.0455   14/11/2003   $2.0444 $2.0483 $2.0522   13/11/2003   $2.0469 $2.0508 $2.0547   12/11/2003   $2.0406 $2.0445 $2.0484   11/11/2003   $2.0407 $2.0446 $2.0485   10/11/2003   $2.0541 $2.0580 $2.0619   07/11/2003   $2.0656 $2.0695 $2.0734   06/11/2003   $2.0593 $2.0632 $2.0671   05/11/2003   $2.0599 $2.0638 $2.0677   04/11/2003   $2.0735 $2.0774 $2.0813   03/11/2003   $2.0684 $2.0723 $2.0762   31/10/2003   $2.0721 $2.0760 $2.0799   30/10/2003   $2.0762 $2.0802 $2.0842   29/10/2003   $2.0734 $2.0773 $2.0812   28/10/2003   $2.0656 $2.0695 $2.0734   27/10/2003   $2.0650 $2.0689 $2.0728   24/10/2003   $2.0699 $2.0738 $2.0777   23/10/2003   $2.0733 $2.0772 $2.0811   22/10/2003   $2.0861 $2.0901 $2.0941   21/10/2003   $2.0928 $2.0968 $2.1008   20/10/2003   $2.0882 $2.0922 $2.0962   17/10/2003   $2.0880 $2.0920 $2.0960   16/10/2003   $2.0910 $2.0950 $2.0990   15/10/2003   $2.0853 $2.0893 $2.0933   14/10/2003   $2.0832 $2.0872 $2.0912   13/10/2003   $2.0816 $2.0856 $2.0896   10/10/2003   $2.0737 $2.0776 $2.0815   09/10/2003   $2.0671 $2.0710 $2.0749   08/10/2003   $2.0618 $2.0657 $2.0696   07/10/2003   $2.0566 $2.0605 $2.0644   03/10/2003   $2.0537 $2.0576 $2.0615   02/10/2003   $2.0468 $2.0507 $2.0546   01/10/2003   $2.0294 $2.0333 $2.0372   30/09/2003 * $2.0288 $2.0327 $2.0366   30/09/2003   $2.0507 $2.0546 $2.0585   29/09/2003   $2.0515 $2.0554 $2.0593   26/09/2003   $2.0510 $2.0549 $2.0588   25/09/2003   $2.0525 $2.0564 $2.0603   24/09/2003   $2.0651 $2.0690 $2.0729   23/09/2003   $2.0592 $2.0631 $2.0670   22/09/2003   $2.0632 $2.0671 $2.0710   19/09/2003   $2.0763 $2.0803 $2.0843   18/09/2003   $2.0784 $2.0824 $2.0864   17/09/2003   $2.0760 $2.0800 $2.0840   16/09/2003   $2.0684 $2.0723 $2.0762   15/09/2003   $2.0620 $2.0659 $2.0698   12/09/2003   $2.0627 $2.0666 $2.0705   11/09/2003   $2.0648 $2.0687 $2.0726   10/09/2003   $2.0759 $2.0799 $2.0839   09/09/2003   $2.0856 $2.0896 $2.0936   08/09/2003   $2.0883 $2.0923 $2.0963   05/09/2003   $2.0802 $2.0842 $2.0882   04/09/2003   $2.0861 $2.0901 $2.0941   03/09/2003   $2.0804 $2.0844 $2.0884   02/09/2003   $2.0779 $2.0819 $2.0859   01/09/2003   $2.0756 $2.0796 $2.0836   31/08/2003   $2.0661 $2.0700 $2.0739   29/08/2003   $2.0660 $2.0699 $2.0738   28/08/2003   $2.0676 $2.0715 $2.0754   27/08/2003   $2.0577 $2.0616 $2.0655   26/08/2003   $2.0500 $2.0539 $2.0578   25/08/2003   $2.0530 $2.0569 $2.0608   22/08/2003   $2.0548 $2.0587 $2.0626   21/08/2003   $2.0509 $2.0548 $2.0587   20/08/2003   $2.0470 $2.0509 $2.0548   19/08/2003   $2.0472 $2.0511 $2.0550   18/08/2003   $2.0447 $2.0486 $2.0525   15/08/2003   $2.0343 $2.0382 $2.0421   14/08/2003   $2.0310 $2.0349 $2.0388   13/08/2003   $2.0312 $2.0351 $2.0390   12/08/2003   $2.0234 $2.0273 $2.0312   11/08/2003   $2.0230 $2.0269 $2.0308   08/08/2003   $2.0271 $2.0310 $2.0349   07/08/2003   $2.0222 $2.0260 $2.0298   06/08/2003   $2.0210 $2.0248 $2.0286   05/08/2003   $2.0240 $2.0279 $2.0318   04/08/2003   $2.0195 $2.0233 $2.0271   01/08/2003   $2.0211 $2.0249 $2.0287   31/07/2003   $2.0190 $2.0228 $2.0266   30/07/2003   $2.0056 $2.0094 $2.0132   29/07/2003   $2.0096 $2.0134 $2.0172   28/07/2003   $2.0143 $2.0181 $2.0219   25/07/2003   $2.0074 $2.0112 $2.0150   24/07/2003   $2.0040 $2.0078 $2.0116   23/07/2003   $2.0028 $2.0066 $2.0104   22/07/2003   $1.9966 $2.0004 $2.0042   21/07/2003   $2.0041 $2.0079 $2.0117   18/07/2003   $2.0051 $2.0089 $2.0127   17/07/2003   $2.0025 $2.0063 $2.0101   16/07/2003   $2.0053 $2.0091 $2.0129   15/07/2003   $2.0066 $2.0104 $2.0142   14/07/2003   $2.0044 $2.0082 $2.0120   11/07/2003   $1.9905 $1.9943 $1.9981   10/07/2003   $1.9897 $1.9935 $1.9973   09/07/2003   $1.9884 $1.9922 $1.9960   08/07/2003   $1.9814 $1.9852 $1.9890   07/07/2003   $1.9725 $1.9763 $1.9801   04/07/2003   $1.9687 $1.9724 $1.9761   03/07/2003   $1.9734 $1.9772 $1.9810   02/07/2003   $1.9678 $1.9715 $1.9752   01/07/2003   $1.9687 $1.9724 $1.9761   30/06/2003 * $1.9665 $1.9702 $1.9739   30/06/2003   $1.9956 $1.9994 $2.0032   27/06/2003   $2.0074 $2.0112 $2.0150   26/06/2003   $2.0001 $2.0039 $2.0077   25/06/2003   $2.0156 $2.0194 $2.0232   24/06/2003   $2.0211 $2.0249 $2.0287   23/06/2003   $2.0290 $2.0329 $2.0368   20/06/2003   $2.0292 $2.0331 $2.0370   19/06/2003   $2.0343 $2.0382 $2.0421   18/06/2003   $2.0299 $2.0338 $2.0377   17/06/2003   $2.0402 $2.0441 $2.0480   16/06/2003   $2.0317 $2.0356 $2.0395   13/06/2003   $2.0265 $2.0304 $2.0343   12/06/2003   $2.0276 $2.0315 $2.0354   11/06/2003   $2.0191 $2.0229 $2.0267   10/06/2003   $2.0136 $2.0174 $2.0212   06/06/2003   $2.0130 $2.0168 $2.0206   05/06/2003   $2.0054 $2.0092 $2.0130   04/06/2003   $2.0006 $2.0044 $2.0082   03/06/2003   $1.9977 $2.0015 $2.0053   02/06/2003   $2.0022 $2.0060 $2.0098   31/05/2003   $1.9943 $1.9981 $2.0019   30/05/2003   $1.9934 $1.9972 $2.0010   29/05/2003   $1.9957 $1.9995 $2.0033   28/05/2003   $1.9922 $1.9960 $1.9998   27/05/2003   $1.9788 $1.9826 $1.9864   26/05/2003   $1.9842 $1.9880 $1.9918   23/05/2003   $1.9830 $1.9868 $1.9906   22/05/2003   $1.9704 $1.9742 $1.9780   21/05/2003   $1.9603 $1.9640 $1.9677   20/05/2003   $1.9582 $1.9619 $1.9656   19/05/2003   $1.9616 $1.9653 $1.9690   16/05/2003   $1.9658 $1.9695 $1.9732   15/05/2003   $1.9687 $1.9724 $1.9761   14/05/2003   $1.9710 $1.9748 $1.9786   13/05/2003   $1.9753 $1.9791 $1.9829   12/05/2003   $1.9736 $1.9774 $1.9812   09/05/2003   $1.9659 $1.9696 $1.9733   08/05/2003   $1.9657 $1.9694 $1.9731   07/05/2003   $1.9801 $1.9839 $1.9877   06/05/2003   $1.9755 $1.9793 $1.9831   05/05/2003   $1.9753 $1.9791 $1.9829   02/05/2003   $1.9702 $1.9740 $1.9778   01/05/2003   $1.9768 $1.9806 $1.9844   30/04/2003   $1.9864 $1.9902 $1.9940   29/04/2003   $1.9855 $1.9893 $1.9931   28/04/2003   $1.9739 $1.9777 $1.9815   24/04/2003   $1.9812 $1.9850 $1.9888   23/04/2003   $1.9823 $1.9861 $1.9899   22/04/2003   $1.9729 $1.9767 $1.9805   17/04/2003   $1.9636 $1.9673 $1.9710   16/04/2003   $1.9702 $1.9740 $1.9778   15/04/2003   $1.9696 $1.9733 $1.9770   14/04/2003   $1.9586 $1.9623 $1.9660   11/04/2003   $1.9610 $1.9647 $1.9684   10/04/2003   $1.9630 $1.9667 $1.9704   09/04/2003   $1.9643 $1.9680 $1.9717   08/04/2003   $1.9743 $1.9781 $1.9819   07/04/2003   $1.9753 $1.9791 $1.9829   04/04/2003   $1.9548 $1.9585 $1.9622   03/04/2003   $1.9438 $1.9475 $1.9512   02/04/2003   $1.9331 $1.9368 $1.9405   01/04/2003   $1.9290 $1.9327 $1.9364   31/03/2003 * $1.9317 $1.9354 $1.9391   31/03/2003   $1.9467 $1.9504 $1.9541   28/03/2003   $1.9548 $1.9585 $1.9622   27/03/2003   $1.9511 $1.9548 $1.9585   26/03/2003   $1.9561 $1.9598 $1.9635   25/03/2003   $1.9447 $1.9484 $1.9521   24/03/2003   $1.9461 $1.9498 $1.9535   21/03/2003   $1.9480 $1.9517 $1.9554   20/03/2003   $1.9441 $1.9478 $1.9515   19/03/2003   $1.9288 $1.9325 $1.9362   18/03/2003   $1.9225 $1.9262 $1.9299   17/03/2003   $1.8955 $1.8991 $1.9027   14/03/2003   $1.8912 $1.8948 $1.8984   13/03/2003   $1.8690 $1.8726 $1.8762   12/03/2003   $1.8721 $1.8757 $1.8793   11/03/2003   $1.8736 $1.8772 $1.8808   10/03/2003   $1.8788 $1.8824 $1.8860   07/03/2003   $1.8825 $1.8861 $1.8897   06/03/2003   $1.8933 $1.8969 $1.9005   05/03/2003   $1.8968 $1.9004 $1.9040   04/03/2003   $1.9092 $1.9128 $1.9164   03/03/2003   $1.9118 $1.9154 $1.9190   28/02/2003   $1.9059 $1.9095 $1.9131   27/02/2003   $1.9026 $1.9062 $1.9098   26/02/2003   $1.9114 $1.9150 $1.9186   25/02/2003   $1.9080 $1.9116 $1.9152   24/02/2003   $1.9329 $1.9366 $1.9403   21/02/2003   $1.9267 $1.9304 $1.9341   20/02/2003   $1.9256 $1.9293 $1.9330   19/02/2003   $1.9426 $1.9463 $1.9500   18/02/2003   $1.9381 $1.9418 $1.9455   17/02/2003   $1.9317 $1.9354 $1.9391   14/02/2003   $1.9210 $1.9247 $1.9284   13/02/2003   $1.9219 $1.9256 $1.9293   12/02/2003   $1.9419 $1.9456 $1.9493   11/02/2003   $1.9451 $1.9488 $1.9525   10/02/2003   $1.9459 $1.9496 $1.9533   07/02/2003   $1.9528 $1.9565 $1.9602   06/02/2003   $1.9500 $1.9537 $1.9574   05/02/2003   $1.9614 $1.9651 $1.9688   04/02/2003   $1.9707 $1.9745 $1.9783   03/02/2003   $1.9700 $1.9738 $1.9776   31/01/2003   $1.9714 $1.9752 $1.9790   30/01/2003   $1.9730 $1.9768 $1.9806   29/01/2003   $1.9708 $1.9746 $1.9784   28/01/2003   $1.9742 $1.9780 $1.9818   24/01/2003   $1.9968 $2.0006 $2.0044   23/01/2003   $2.0015 $2.0053 $2.0091   22/01/2003   $2.0057 $2.0095 $2.0133   21/01/2003   $2.0152 $2.0190 $2.0228   20/01/2003   $2.0186 $2.0224 $2.0262   17/01/2003   $2.0162 $2.0200 $2.0238   16/01/2003   $2.0222 $2.0260 $2.0298   15/01/2003   $2.0310 $2.0349 $2.0388   14/01/2003   $2.0323 $2.0362 $2.0401   13/01/2003   $2.0290 $2.0329 $2.0368   10/01/2003   $2.0301 $2.0340 $2.0379   09/01/2003   $2.0340 $2.0379 $2.0418   08/01/2003   $2.0367 $2.0406 $2.0445   07/01/2003   $2.0376 $2.0415 $2.0454   06/01/2003   $2.0380 $2.0419 $2.0458   03/01/2003   $2.0322 $2.0361 $2.0400   02/01/2003   $2.0234 $2.0273 $2.0312   31/12/2002 * $2.0118 $2.0162 $2.0206   31/12/2002   $2.0336 $2.0381 $2.0426   30/12/2002   $2.0285 $2.0330 $2.0375   27/12/2002   $2.0393 $2.0438 $2.0483   24/12/2002   $2.0401 $2.0446 $2.0491   23/12/2002   $2.0404 $2.0449 $2.0494   20/12/2002   $2.0329 $2.0374 $2.0419   19/12/2002   $2.0229 $2.0274 $2.0319   18/12/2002   $2.0226 $2.0271 $2.0316   17/12/2002   $2.0231 $2.0276 $2.0321   16/12/2002   $2.0118 $2.0162 $2.0206   13/12/2002   $2.0155 $2.0199 $2.0243   12/12/2002   $2.0192 $2.0237 $2.0282   11/12/2002   $2.0182 $2.0226 $2.0270   10/12/2002   $2.0219 $2.0264 $2.0309   09/12/2002   $2.0300 $2.0345 $2.0390   06/12/2002   $2.0323 $2.0368 $2.0413   05/12/2002   $2.0357 $2.0402 $2.0447   04/12/2002   $2.0339 $2.0384 $2.0429   03/12/2002   $2.0503 $2.0548 $2.0593   02/12/2002   $2.0548 $2.0593 $2.0638   30/11/2002   $2.0489 $2.0534 $2.0579   29/11/2002   $2.0488 $2.0533 $2.0578   28/11/2002   $2.0424 $2.0469 $2.0514   27/11/2002   $2.0317 $2.0362 $2.0407   26/11/2002   $2.0292 $2.0337 $2.0382   25/11/2002   $2.0386 $2.0431 $2.0476   22/11/2002   $2.0339 $2.0384 $2.0429   21/11/2002   $2.0314 $2.0359 $2.0404   20/11/2002   $2.0255 $2.0300 $2.0345   19/11/2002   $2.0166 $2.0210 $2.0254   18/11/2002   $2.0182 $2.0226 $2.0270   15/11/2002   $2.0162 $2.0206 $2.0250   14/11/2002   $2.0019 $2.0063 $2.0107   13/11/2002   $2.0045 $2.0089 $2.0133   12/11/2002   $2.0077 $2.0121 $2.0165   11/11/2002   $2.0030 $2.0074 $2.0118   08/11/2002   $2.0118 $2.0162 $2.0206   07/11/2002   $2.0231 $2.0276 $2.0321   06/11/2002   $2.0359 $2.0404 $2.0449   05/11/2002   $2.0268 $2.0313 $2.0358   04/11/2002   $2.0248 $2.0293 $2.0338   01/11/2002   $2.0092 $2.0136 $2.0180   31/10/2002   $2.0154 $2.0198 $2.0242   30/10/2002   $2.0021 $2.0065 $2.0109   29/10/2002   $2.0015 $2.0059 $2.0103   28/10/2002   $2.0117 $2.0161 $2.0205   25/10/2002   $2.0019 $2.0063 $2.0107   24/10/2002   $2.0038 $2.0082 $2.0126   23/10/2002   $2.0089 $2.0133 $2.0177   22/10/2002   $2.0022 $2.0066 $2.0110   21/10/2002   $2.0020 $2.0064 $2.0108   18/10/2002   $2.0084 $2.0128 $2.0172   17/10/2002   $2.0002 $2.0046 $2.0090   16/10/2002   $1.9977 $2.0021 $2.0065   15/10/2002   $1.9982 $2.0026 $2.0070   14/10/2002   $1.9766 $1.9810 $1.9854   11/10/2002   $1.9664 $1.9707 $1.9750   10/10/2002   $1.9514 $1.9557 $1.9600   09/10/2002   $1.9499 $1.9542 $1.9585   08/10/2002   $1.9637 $1.9680 $1.9723   04/10/2002   $1.9821 $1.9865 $1.9909   03/10/2002   $1.9904 $1.9948 $1.9992   02/10/2002   $1.9918 $1.9962 $2.0006   01/10/2002   $1.9878 $1.9922 $1.9966   30/09/2002 * $1.9817 $1.9855 $1.9893   30/09/2002   $2.0009 $2.0053 $2.0097   27/09/2002   $2.0116 $2.0160 $2.0204   26/09/2002   $2.0038 $2.0082 $2.0126   25/09/2002   $2.0003 $2.0047 $2.0091   24/09/2002   $2.0107 $2.0151 $2.0195   23/09/2002   $2.0177 $2.0221 $2.0265   20/09/2002   $2.0275 $2.0320 $2.0365   19/09/2002   $2.0315 $2.0360 $2.0405   18/09/2002   $2.0449 $2.0494 $2.0539   17/09/2002   $2.0579 $2.0624 $2.0669   16/09/2002   $2.0513 $2.0558 $2.0603   13/09/2002   $2.0525 $2.0570 $2.0615   12/09/2002   $2.0577 $2.0622 $2.0667   11/09/2002   $2.0658 $2.0704 $2.0750   10/09/2002   $2.0523 $2.0568 $2.0613   09/09/2002   $2.0554 $2.0599 $2.0644   06/09/2002   $2.0478 $2.0523 $2.0568   05/09/2002   $2.0523 $2.0568 $2.0613   04/09/2002   $2.0454 $2.0499 $2.0544   03/09/2002   $2.0602 $2.0647 $2.0692   02/09/2002   $2.0569 $2.0614 $2.0659   31/08/2002   $2.0538 $2.0583 $2.0628   30/08/2002   $2.0537 $2.0582 $2.0627   29/08/2002   $2.0551 $2.0596 $2.0641   28/08/2002   $2.0587 $2.0632 $2.0677   27/08/2002   $2.0704 $2.0750 $2.0796   26/08/2002   $2.0758 $2.0804 $2.0850   23/08/2002   $2.0708 $2.0754 $2.0800   22/08/2002   $2.0771 $2.0817 $2.0863   21/08/2002   $2.0656 $2.0702 $2.0748   20/08/2002   $2.0673 $2.0719 $2.0765   19/08/2002   $2.0577 $2.0622 $2.0667   16/08/2002   $2.0541 $2.0586 $2.0631   15/08/2002   $2.0525 $2.0570 $2.0615   14/08/2002   $2.0441 $2.0486 $2.0531   13/08/2002   $2.0437 $2.0482 $2.0527   12/08/2002   $2.0442 $2.0487 $2.0532   09/08/2002   $2.0477 $2.0522 $2.0567   08/08/2002   $2.0336 $2.0381 $2.0426   07/08/2002   $2.0189 $2.0234 $2.0279   06/08/2002   $2.0018 $2.0062 $2.0106   05/08/2002   $2.0052 $2.0096 $2.0140   02/08/2002   $2.0196 $2.0241 $2.0286   01/08/2002   $2.0296 $2.0341 $2.0386   31/07/2002   $2.0344 $2.0389 $2.0434   30/07/2002   $2.0326 $2.0371 $2.0416   29/07/2002   $2.0200 $2.0245 $2.0290   26/07/2002   $2.0028 $2.0072 $2.0116   25/07/2002   $2.0172 $2.0216 $2.0260   24/07/2002   $2.0103 $2.0147 $2.0191   23/07/2002   $2.0298 $2.0343 $2.0388   22/07/2002   $2.0384 $2.0429 $2.0474   19/07/2002   $2.0464 $2.0509 $2.0554   18/07/2002   $2.0655 $2.0701 $2.0747   17/07/2002   $2.0536 $2.0581 $2.0626   16/07/2002   $2.0621 $2.0666 $2.0711   15/07/2002   $2.0725 $2.0771 $2.0817   12/07/2002   $2.0782 $2.0828 $2.0874   11/07/2002   $2.0791 $2.0837 $2.0883   10/07/2002   $2.0885 $2.0931 $2.0977   09/07/2002   $2.1023 $2.1069 $2.1115   08/07/2002   $2.0957 $2.1003 $2.1049   05/07/2002   $2.0906 $2.0952 $2.0998   04/07/2002   $2.0839 $2.0885 $2.0931   03/07/2002   $2.0788 $2.0834 $2.0880   02/07/2002   $2.0868 $2.0914 $2.0960   01/07/2002   $2.0922 $2.0968 $2.1014   30/06/2002 * $2.0860 $2.0900 $2.0940   30/06/2002   $2.1028 $2.1074 $2.1120   28/06/2002   $2.1026 $2.1072 $2.1118   27/06/2002   $2.0941 $2.0987 $2.1033   26/06/2002   $2.0881 $2.0927 $2.0973   25/06/2002   $2.0969 $2.1015 $2.1061   24/06/2002   $2.0989 $2.1035 $2.1081   21/06/2002   $2.1056 $2.1102 $2.1148   20/06/2002   $2.1163 $2.1210 $2.1257   19/06/2002   $2.1197 $2.1244 $2.1291   18/06/2002   $2.1304 $2.1351 $2.1398   17/06/2002   $2.1286 $2.1333 $2.1380   14/06/2002   $2.1239 $2.1279 $2.1319   13/06/2002   $2.1258 $2.1298 $2.1338   12/06/2002   $2.1311 $2.1352 $2.1393   11/06/2002   $2.1344 $2.1385 $2.1426   07/06/2002   $2.1349 $2.1390 $2.1431   06/06/2002   $2.1349 $2.1390 $2.1431   05/06/2002   $2.1333 $2.1374 $2.1415   04/06/2002   $2.1317 $2.1358 $2.1399   03/06/2002   $2.1417 $2.1458 $2.1499   31/05/2002   $2.1466 $2.1507 $2.1548   30/05/2002   $2.1499 $2.1540 $2.1581   29/05/2002   $2.1497 $2.1538 $2.1579   28/05/2002   $2.1538 $2.1579 $2.1620   27/05/2002   $2.1561 $2.1602 $2.1643   24/05/2002   $2.1567 $2.1608 $2.1649   23/05/2002   $2.1517 $2.1558 $2.1599   22/05/2002   $2.1564 $2.1605 $2.1646   21/05/2002   $2.1532 $2.1573 $2.1614   20/05/2002   $2.1561 $2.1602 $2.1643   17/05/2002   $2.1604 $2.1645 $2.1686   16/05/2002   $2.1530 $2.1571 $2.1612   15/05/2002   $2.1459 $2.1500 $2.1541   14/05/2002   $2.1313 $2.1354 $2.1395   13/05/2002   $2.1288 $2.1329 $2.1370   10/05/2002   $2.1344 $2.1385 $2.1426   09/05/2002   $2.1379 $2.1420 $2.1461   08/05/2002   $2.1398 $2.1439 $2.1480   07/05/2002   $2.1367 $2.1408 $2.1449   06/05/2002   $2.1425 $2.1466 $2.1507   03/05/2002   $2.1445 $2.1486 $2.1527   02/05/2002   $2.1432 $2.1473 $2.1514   01/05/2002   $2.1412 $2.1453 $2.1494   30/04/2002   $2.1362 $2.1403 $2.1444   29/04/2002   $2.1372 $2.1413 $2.1454   26/04/2002   $2.1409 $2.1450 $2.1491   24/04/2002   $2.1390 $2.1431 $2.1472   23/04/2002   $2.1530 $2.1571 $2.1612   22/04/2002   $2.1545 $2.1586 $2.1627   19/04/2002   $2.1548 $2.1589 $2.1630   18/04/2002   $2.1557 $2.1598 $2.1639   17/04/2002   $2.1534 $2.1575 $2.1616   16/04/2002   $2.1472 $2.1513 $2.1554   15/04/2002   $2.1400 $2.1441 $2.1482   12/04/2002   $2.1334 $2.1375 $2.1416   11/04/2002   $2.1367 $2.1408 $2.1449   10/04/2002   $2.1442 $2.1483 $2.1524   09/04/2002   $2.1381 $2.1422 $2.1463   08/04/2002   $2.1494 $2.1535 $2.1576   05/04/2002   $2.1493 $2.1534 $2.1575   04/04/2002   $2.1461 $2.1502 $2.1543   03/04/2002   $2.1435 $2.1476 $2.1517   02/04/2002   $2.1412 $2.1453 $2.1494   31/03/2002 * $2.1498 $2.1539 $2.1580   31/03/2002   $2.1740 $2.1781 $2.1822   28/03/2002   $2.1743 $2.1784 $2.1825   27/03/2002   $2.1743 $2.1784 $2.1825   26/03/2002   $2.1759 $2.1800 $2.1841   25/03/2002   $2.1759 $2.1800 $2.1841   22/03/2002   $2.1759 $2.1800 $2.1841   21/03/2002   $2.1883 $2.1925 $2.1967   20/03/2002   $2.1883 $2.1925 $2.1967   19/03/2002   $2.1665 $2.1706 $2.1747   18/03/2002   $2.1665 $2.1706 $2.1747   15/03/2002   $2.1665 $2.1706 $2.1747   14/03/2002   $2.1782 $2.1823 $2.1864   13/03/2002   $2.1782 $2.1823 $2.1864   12/03/2002   $2.1897 $2.1939 $2.1981   11/03/2002   $2.1897 $2.1939 $2.1981   08/03/2002   $2.1897 $2.1939 $2.1981   07/03/2002   $2.1799 $2.1840 $2.1881   06/03/2002   $2.1799 $2.1840 $2.1881   05/03/2002   $2.1640 $2.1681 $2.1722   04/03/2002   $2.1640 $2.1681 $2.1722   01/03/2002   $2.1640 $2.1681 $2.1722   28/02/2002   $2.1618 $2.1659 $2.1700   27/02/2002   $2.1590 $2.1631 $2.1672   26/02/2002   $2.1600 $2.1641 $2.1682   25/02/2002   $2.1600 $2.1641 $2.1682   22/02/2002   $2.1600 $2.1641 $2.1682   21/02/2002   $2.1578 $2.1619 $2.1660   20/02/2002   $2.1578 $2.1619 $2.1660   19/02/2002   $2.1712 $2.1753 $2.1794   18/02/2002   $2.1712 $2.1753 $2.1794   15/02/2002   $2.1712 $2.1753 $2.1794   14/02/2002   $2.1708 $2.1749 $2.1790   13/02/2002   $2.1708 $2.1749 $2.1790   12/02/2002   $2.1609 $2.1650 $2.1691   11/02/2002   $2.1609 $2.1650 $2.1691   08/02/2002   $2.1609 $2.1650 $2.1691   07/02/2002   $2.1551 $2.1592 $2.1633   06/02/2002   $2.1551 $2.1592 $2.1633   05/02/2002   $2.1551 $2.1592 $2.1633   04/02/2002   $2.1551 $2.1592 $2.1633   01/02/2002   $2.1551 $2.1592 $2.1633   31/01/2002   $2.1624 $2.1665 $2.1706   30/01/2002   $2.1523 $2.1564 $2.1605   29/01/2002   $2.1491 $2.1532 $2.1573   25/01/2002   $2.1491 $2.1532 $2.1573   24/01/2002   $2.1464 $2.1505 $2.1546   23/01/2002   $2.1464 $2.1505 $2.1546   22/01/2002   $2.1367 $2.1408 $2.1449   21/01/2002   $2.1367 $2.1408 $2.1449   18/01/2002   $2.1367 $2.1408 $2.1449   17/01/2002   $2.1513 $2.1554 $2.1595   16/01/2002   $2.1513 $2.1554 $2.1595   15/01/2002   $2.1494 $2.1535 $2.1576   14/01/2002   $2.1494 $2.1535 $2.1576   11/01/2002   $2.1494 $2.1535 $2.1576   10/01/2002   $2.1455 $2.1496 $2.1537   09/01/2002   $2.1455 $2.1496 $2.1537   08/01/2002   $2.1557 $2.1598 $2.1639   07/01/2002   $2.1557 $2.1598 $2.1639   04/01/2002   $2.1557 $2.1598 $2.1639   03/01/2002   $2.1568 $2.1609 $2.1650   02/01/2002   $2.1568 $2.1609 $2.1650   31/12/2001 * $2.1487 $2.1528 $2.1569   31/12/2001   $2.1736 $2.1777 $2.1818   28/12/2001   $2.1737 $2.1778 $2.1819   27/12/2001   $2.1686 $2.1727 $2.1768   24/12/2001   $2.1545 $2.1586 $2.1627   21/12/2001   $2.1545 $2.1586 $2.1627   20/12/2001   $2.1373 $2.1414 $2.1455   19/12/2001   $2.1373 $2.1414 $2.1455   18/12/2001   $2.1234 $2.1274 $2.1314   17/12/2001   $2.1234 $2.1274 $2.1314   14/12/2001   $2.1234 $2.1274 $2.1314   13/12/2001   $2.1352 $2.1393 $2.1434   12/12/2001   $2.1352 $2.1393 $2.1434   11/12/2001   $2.1493 $2.1534 $2.1575   10/12/2001   $2.1493 $2.1534 $2.1575   07/12/2001   $2.1493 $2.1534 $2.1575   06/12/2001   $2.1465 $2.1506 $2.1547   05/12/2001   $2.1465 $2.1506 $2.1547   04/12/2001   $2.1420 $2.1461 $2.1502   03/12/2001   $2.1420 $2.1461 $2.1502   30/11/2001   $2.1420 $2.1461 $2.1502   29/11/2001   $2.1390 $2.1431 $2.1472   28/11/2001   $2.1390 $2.1431 $2.1472   27/11/2001   $2.1280 $2.1321 $2.1362   26/11/2001   $2.1280 $2.1321 $2.1362   23/11/2001   $2.1280 $2.1321 $2.1362   22/11/2001   $2.1284 $2.1325 $2.1366   21/11/2001   $2.1284 $2.1325 $2.1366   20/11/2001   $2.1226 $2.1266 $2.1306   19/11/2001   $2.1226 $2.1266 $2.1306   16/11/2001   $2.1226 $2.1266 $2.1306   15/11/2001   $2.1305 $2.1346 $2.1387   14/11/2001   $2.1305 $2.1346 $2.1387   13/11/2001   $2.1193 $2.1233 $2.1273   12/11/2001   $2.1193 $2.1233 $2.1273   09/11/2001   $2.1193 $2.1233 $2.1273   08/11/2001   $2.1068 $2.1108 $2.1148   07/11/2001   $2.1068 $2.1108 $2.1148   06/11/2001   $2.1028 $2.1068 $2.1108   05/11/2001   $2.1028 $2.1068 $2.1108   02/11/2001   $2.1028 $2.1068 $2.1108   01/11/2001   $2.1030 $2.1070 $2.1110   31/10/2001   $2.1030 $2.1070 $2.1110   30/10/2001   $2.1112 $2.1152 $2.1192   29/10/2001   $2.1112 $2.1152 $2.1192   26/10/2001   $2.1112 $2.1152 $2.1192   25/10/2001   $2.0950 $2.0990 $2.1030   24/10/2001   $2.0950 $2.0990 $2.1030   23/10/2001   $2.0827 $2.0867 $2.0907   22/10/2001   $2.0827 $2.0867 $2.0907   19/10/2001   $2.0827 $2.0867 $2.0907   18/10/2001   $2.1061 $2.1101 $2.1141   17/10/2001   $2.1061 $2.1101 $2.1141   16/10/2001   $2.1015 $2.1055 $2.1095   15/10/2001   $2.1015 $2.1055 $2.1095   12/10/2001   $2.1015 $2.1055 $2.1095   11/10/2001   $2.0936 $2.0976 $2.1016   10/10/2001   $2.0744 $2.0783 $2.0822   09/10/2001   $2.0801 $2.0841 $2.0881   08/10/2001   $2.0801 $2.0841 $2.0881   05/10/2001   $2.0801 $2.0841 $2.0881   04/10/2001   $2.0615 $2.0654 $2.0693   03/10/2001   $2.0615 $2.0654 $2.0693   02/10/2001   $2.0635 $2.0674 $2.0713   30/09/2001 * $2.0371 $2.0410 $2.0449   30/09/2001   $2.0720 $2.0759 $2.0798   28/09/2001   $2.0718 $2.0757 $2.0796   27/09/2001   $2.0442 $2.0481 $2.0520   26/09/2001   $2.0442 $2.0481 $2.0520   25/09/2001   $2.0254 $2.0293 $2.0332   24/09/2001   $2.0254 $2.0293 $2.0332   21/09/2001   $2.0254 $2.0293 $2.0332   20/09/2001   $2.0452 $2.0491 $2.0530   19/09/2001   $2.0593 $2.0632 $2.0671   18/09/2001   $2.0544 $2.0583 $2.0622   10/09/2001   $2.1043 $2.1083 $2.1123   07/09/2001   $2.1043 $2.1083 $2.1123   06/09/2001   $2.1191 $2.1231 $2.1271   05/09/2001   $2.1191 $2.1231 $2.1271   04/09/2001   $2.1226 $2.1266 $2.1306   03/09/2001   $2.1226 $2.1266 $2.1306   31/08/2001   $2.1226 $2.1266 $2.1306   30/08/2001   $2.1470 $2.1511 $2.1552   29/08/2001   $2.1470 $2.1511 $2.1552   28/08/2001   $2.1393 $2.1434 $2.1475   27/08/2001   $2.1393 $2.1434 $2.1475   24/08/2001   $2.1393 $2.1434 $2.1475   23/08/2001   $2.1216 $2.1256 $2.1296   22/08/2001   $2.1216 $2.1256 $2.1296   21/08/2001   $2.1232 $2.1272 $2.1312   20/08/2001   $2.1232 $2.1272 $2.1312   17/08/2001   $2.1232 $2.1272 $2.1312   16/08/2001   $2.1362 $2.1403 $2.1444   15/08/2001   $2.1362 $2.1403 $2.1444   14/08/2001   $2.1448 $2.1489 $2.1530   13/08/2001   $2.1448 $2.1489 $2.1530   10/08/2001   $2.1448 $2.1489 $2.1530   09/08/2001   $2.1398 $2.1439 $2.1480   08/08/2001   $2.1398 $2.1439 $2.1480   07/08/2001   $2.1382 $2.1423 $2.1464   06/08/2001   $2.1382 $2.1423 $2.1464   03/08/2001   $2.1382 $2.1423 $2.1464   02/08/2001   $2.1313 $2.1354 $2.1395   01/08/2001   $2.1313 $2.1354 $2.1395   31/07/2001   $2.1165 $2.1205 $2.1245   30/07/2001   $2.1050 $2.1090 $2.1130   27/07/2001   $2.1050 $2.1090 $2.1130   26/07/2001   $2.1095 $2.1135 $2.1175   25/07/2001   $2.1095 $2.1135 $2.1175   24/07/2001   $2.1310 $2.1351 $2.1392   23/07/2001   $2.1310 $2.1351 $2.1392   20/07/2001   $2.1310 $2.1351 $2.1392   19/07/2001   $2.1286 $2.1327 $2.1368   18/07/2001   $2.1286 $2.1327 $2.1368   17/07/2001   $2.1335 $2.1376 $2.1417   16/07/2001   $2.1335 $2.1376 $2.1417   13/07/2001   $2.1335 $2.1376 $2.1417   12/07/2001   $2.1273 $2.1313 $2.1353   11/07/2001   $2.1273 $2.1313 $2.1353   10/07/2001   $2.1162 $2.1202 $2.1242   09/07/2001   $2.1162 $2.1202 $2.1242   06/07/2001   $2.1162 $2.1202 $2.1242   05/07/2001   $2.1424 $2.1465 $2.1506   04/07/2001   $2.1424 $2.1465 $2.1506   03/07/2001   $2.1622 $2.1663 $2.1704   02/07/2001   $2.1622 $2.1663 $2.1704   30/06/2001 * $2.1500 $2.1663 $2.1800   30/06/2001   $2.2000 $2.2143 $2.2300   29/06/2001   $2.2000 $2.2138 $2.2300   27/06/2001   $2.1800 $2.1919 $2.2000   22/06/2001   $2.1800 $2.1945 $2.2100   20/06/2001   $2.1600 $2.1748 $2.1900   15/06/2001   $2.1700 $2.1772 $2.1900   13/06/2001   $2.1600 $2.1681 $2.1800   08/06/2001   $2.1700 $2.1785 $2.1900   06/06/2001   $2.1700 $2.1833 $2.2000   01/06/2001   $2.1600 $2.1740 $2.1900   31/05/2001   $2.1500 $2.1670 $2.1800   30/05/2001   $2.1600 $2.1741 $2.1900   25/05/2001   $2.1700 $2.1808 $2.1900   23/05/2001   $2.1700 $2.1806 $2.1900   18/05/2001   $2.1600 $2.1697 $2.1800   16/05/2001   $2.1500 $2.1576 $2.1700   11/05/2001   $2.1500 $2.1587 $2.1700   09/05/2001   $2.1400 $2.1477 $2.1600   04/05/2001   $2.1300 $2.1454 $2.1600   02/05/2001   $2.1300 $2.1399 $2.1500   30/04/2001   $2.1300 $2.1414 $2.1500   27/04/2001   $2.1200 $2.1332 $2.1500   24/04/2001   $2.1200 $2.1328 $2.1400   20/04/2001   $2.1200 $2.1359 $2.1500   18/04/2001   $2.1200 $2.1278 $2.1400   12/04/2001   $2.1100 $2.1267 $2.1400   11/04/2001   $2.1100 $2.1266 $2.1400   06/04/2001   $2.1100 $2.1181 $2.1300   04/04/2001   $2.1000 $2.1076 $2.1200   31/03/2001 * $2.0700 $2.0866 $2.1000   31/03/2001   $2.1000 $2.1109 $2.1200   30/03/2001   $2.1000 $2.1096 $2.1200   28/03/2001   $2.1100 $2.1177 $2.1300   23/03/2001   $2.1000 $2.1074 $2.1200   21/03/2001   $2.1200 $2.1328 $2.1400   16/03/2001   $2.1200 $2.1328 $2.1400   14/03/2001   $2.1200 $2.1349 $2.1500   13/03/2001   $2.1200 $2.1347 $2.1500   09/03/2001   $2.1400 $2.1508 $2.1600   07/03/2001   $2.1400 $2.1547 $2.1700   02/03/2001   $2.1200 $2.1341 $2.1500   28/02/2001   $2.1200 $2.1348 $2.1500   23/02/2001   $2.1000 $2.1164 $2.1300   21/02/2001   $2.1000 $2.1168 $2.1300   16/02/2001   $2.1100 $2.1177 $2.1300   14/02/2001   $2.1100 $2.1269 $2.1400   09/02/2001   $2.1000 $2.1091 $2.1200   07/02/2001   $2.1000 $2.1071 $2.1200   02/02/2001   $2.1100 $2.1194 $2.1300   31/01/2001   $2.1000 $2.1123 $2.1200   25/01/2001   $2.0900 $2.1017 $2.1100   24/01/2001   $2.0800 $2.0953 $2.1100   19/01/2001   $2.0800 $2.0950 $2.1100   17/01/2001   $2.0700 $2.0785 $2.0900   12/01/2001   $2.0700 $2.0803 $2.0900   10/01/2001   $2.0700 $2.0845 $2.1000   03/01/2001   $2.0700 $2.0841 $2.1000   31/12/2000 * $2.0600 $2.0709 $2.0800   31/12/2000   $2.0800 $2.0958 $2.1100   29/12/2000   $2.0800 $2.0946 $2.1100   27/12/2000   $2.0900 $2.1010 $2.1100   22/12/2000   $2.0800 $2.0918 $2.1000   20/12/2000   $2.0900 $2.0995 $2.1100   15/12/2000   $2.0900 $2.1004 $2.1100   13/12/2000   $2.1100 $2.1195 $2.1300   08/12/2000   $2.1000 $2.1109 $2.1200   06/12/2000   $2.1000 $2.1073 $2.1200   01/12/2000   $2.0900 $2.1015 $2.1100   30/11/2000   $2.0800 $2.0952 $2.1100   31/10/2000   $2.0600 $2.0672 $2.0800   30/09/2000 * $2.0500 $2.0602 $2.0700   31/08/2000   $2.0600 $2.0750 $2.0900   31/07/2000   $2.0200 $2.0357 $2.0500   30/06/2000 * $2.0300 $2.0375 $2.0500   31/05/2000   $2.0000 $2.0105 $2.0200   30/04/2000   $1.9800 $1.9902 $2.0000   31/03/2000 * $1.9500 $1.9630 $1.9700   29/02/2000   $1.9600 $1.9757 $1.9900   31/01/2000   $1.9500 $1.9618 $1.9700   05/01/2000   $2.0900 $2.0983 $2.1100   31/12/1999 * $1.9900 $1.9990 $2.0100   30/11/1999   $1.9800 $1.9900 $2.0000   31/10/1999   $1.9200 $1.9293 $1.9400   30/09/1999 * $1.9200 $1.9334 $1.9400   31/08/1999   $1.9600 $1.9760 $1.9900   31/07/1999   $1.9700 $1.9783 $1.9900   30/06/1999 * $1.9400 $1.9472 $1.9600   31/05/1999   $1.9300 $1.9419 $1.9500   30/04/1999   $2.0000 $2.0092 $2.0200   31/03/1999 * $1.9400 $1.9466 $1.9600   28/02/1999   $1.9100 $1.9237 $1.9300   31/01/1999   $1.9200 $1.9279 $1.9400   31/12/1998 * $1.9100 $1.9178 $1.9300   30/11/1998   $1.9200 $1.9298 $1.9400   31/10/1998   $1.8800 $1.8887 $1.9000   30/09/1998 * $1.8400 $1.8559 $1.8700   31/08/1998   $1.8300 $1.8396 $1.8500   31/07/1998   $1.9000 $1.9147 $1.9300   30/06/1998 * $1.8900 $1.8995 $1.9100   31/05/1998   $1.9300 $1.9396 $1.9500   30/04/1998   $1.9300 $1.9449 $1.9600   31/03/1998 * $1.9200 $1.9293 $1.9400   28/02/1998   $1.9000 $1.9148 $1.9300   31/01/1998   $1.8700 $1.8851 $1.9000   31/12/1997 * $1.8500 $1.8654 $1.8800   30/11/1997   $1.8100 $1.8217 $1.8300   31/10/1997   $1.8000 $1.8094 $1.8200   30/09/1997 * $1.8900 $1.8985 $1.9100   31/08/1997   $1.8300 $1.8418 $1.8500   31/07/1997   $1.8700 $1.8771 $1.8900   30/06/1997 * $1.8400 $1.8499 $1.8600   31/05/1997   $1.8100 $1.8169 $1.8300   30/04/1997   $1.7400 $1.7506 $1.7600   31/03/1997 * $1.7100 $1.7243 $1.7300   28/02/1997   $1.7300 $1.7399 $1.7500   31/01/1997   $1.7400 $1.7506 $1.7600   31/12/1996 * $1.7000 $1.7111 $1.7200   30/11/1996   $1.7000 $1.7088 $1.7200   31/10/1996   $1.6600 $1.6687 $1.6800   30/09/1996 * $1.6300 $1.6361 $1.6500   31/08/1996   $1.6100 $1.6250 $1.6400   31/07/1996   $1.5700 $1.5832 $1.5900   30/06/1996 * $1.5800 $1.5887 $1.6000   31/05/1996   $1.5800 $1.5942 $1.6000   30/04/1996   $1.6000 $1.6082 $1.6200   31/03/1996 * $1.5700 $1.5766 $1.5900   29/02/1996   $1.6000 $1.6086 $1.6200   31/01/1996   $1.6000 $1.6076 $1.6200   31/12/1995 * $1.5600 $1.5654 $1.5800   30/11/1995   $1.5400 $1.5471 $1.5600   31/10/1995   $1.4900 $1.5012 $1.5100   30/09/1995 * $1.5100 $1.5207 $1.5300   31/08/1995   $1.5100 $1.5204 $1.5300   31/07/1995   $1.5000 $1.5071 $1.5200   30/06/1995 * $1.4700 $1.4852 $1.5000   31/05/1995   $1.4900 $1.4980 $1.5100   30/04/1995   $1.4800 $1.4923 $1.5000   31/03/1995 * $1.4200 $1.4314 $1.4400   28/02/1995   $1.4300 $1.4409 $1.4500   31/01/1995   $1.3800 $1.3884 $1.4000   31/12/1994 * $1.4000 $1.4088 $1.4200   30/11/1994   $1.3900 $1.4023 $1.4100   31/10/1994   $1.4300 $1.4386 $1.4500   30/09/1994 * $1.4200 $1.4255 $1.4400   31/08/1994   $1.4600 $1.4665 $1.4800   31/07/1994   $1.4400 $1.4460 $1.4600   30/06/1994 * $1.4100 $1.4195 $1.4300   31/05/1994   $1.4400 $1.4486 $1.4600   30/04/1994   $1.4400 $1.4472 $1.4600   31/03/1994 * $1.4300 $1.4354 $1.4500   28/02/1994   $1.4700 $1.4753 $1.4900   31/01/1994   $1.5000 $1.5133 $1.5200   31/12/1993 * $1.4600 $1.4711 $1.4800   30/11/1993   $1.4100 $1.4213 $1.4300   31/10/1993   $1.4400 $1.4540 $1.4600   30/09/1993 * $1.3800 $1.3923 $1.4000   31/08/1993   $1.3900 $1.3971 $1.4100   31/07/1993   $1.3200 $1.3354 $1.3500   30/06/1993 * $1.2700 $1.2820 $1.2900   31/05/1993   $1.2700 $1.2845 $1.3000   30/04/1993   $1.2500 $1.2584 $1.2700   31/03/1993 * $1.2400 $1.2481 $1.2600   28/02/1993   $1.2000 $1.2121 $1.2200   31/01/1993   $1.1600 $1.1693 $1.1800   31/12/1992 * $1.1700 $1.1806 $1.1900   30/11/1992   $1.1400 $1.1462 $1.1600   31/10/1992   $1.1200 $1.1305 $1.1400   30/09/1992 * $1.1400 $1.1521 $1.1600   31/08/1992   $1.1700 $1.1817 $1.1900   31/07/1992   $1.2000 $1.2112 $1.2200   30/06/1992 * $1.2000 $1.2105 $1.2200   31/05/1992   $1.2200 $1.2342 $1.2400   30/04/1992   $1.2000 $1.2139 $1.2200   31/03/1992 * $1.1600 $1.1737 $1.1800   28/02/1992   $1.1800 $1.1916 $1.2000   31/01/1992   $1.1700 $1.1840 $1.1900   31/12/1991 * $1.1800 $1.1924 $1.2000   30/11/1991   $1.1700 $1.1762 $1.1900   31/10/1991   $1.1800 $1.1944 $1.2100   30/09/1991 * $1.1200 $1.1348 $1.1500   31/08/1991   $1.1100 $1.1257 $1.1400   31/07/1991   $1.1000 $1.1111 $1.1200   30/06/1991 * $1.0600 $1.0703 $1.0800   31/05/1991   $1.0800 $1.0872 $1.1000   30/04/1991   $1.0700 $1.0829 $1.0900   31/03/1991 * $1.0300 $1.0367 $1.0500   28/02/1991   $1.0200 $1.0281 $1.0400   31/01/1991   $0.9800 $0.9914 $1.0000   31/12/1990 * $0.9400 $0.9480 $0.9600   30/11/1990   $0.9700 $0.9840 $0.9900   31/10/1990   $0.9500 $0.9625 $0.9700   30/09/1990 * $0.9700 $0.9747 $0.9800   31/08/1990   $1.0100 $1.0193 $1.0300   31/07/1990   $1.0300 $1.0430 $1.0500   30/06/1990 * $1.0000 $1.0118 $1.0200   31/05/1990   $1.0200 $1.0293 $1.0400   30/04/1990   $0.9900 $1.0037 $1.0100   31/03/1990 * $1.0000 $1.0065 $1.0200   28/02/1990   $1.0200 $1.0228 $1.0300   31/01/1990   $1.0200 $1.0307 $1.0400   31/12/1989 * $1.0100 $1.0212 $1.0400   30/11/1989   $1.0200 $1.0330 $1.0500   31/10/1989   $1.0300 $1.0351 $1.0400   30/09/1989 * $1.0200 $1.0384 $1.0500   18/08/1989   $1.0100 $1.0265 $1.0400   31/07/1989   $1.0200 $1.0237 $1.0300   30/06/1989 * $0.9900 $1.0025 $1.0100   12/05/1989   $0.9900 $1.0020 $1.0200   30/04/1989   $1.0100 $1.0207 $1.0300   31/03/1989 * $1.0100 $1.0069 $1.0400   02/02/1989   $0.9900 $1.0015 $1.0200   31/01/1989   $1.0100 $1.0223 $1.0300   31/12/1988 * $0.9800 $0.9929 $1.0100   30/11/1988   $1.0000 $1.0115 $1.0200   31/10/1988   $1.0100 $1.0201 $1.0300   30/09/1988 * $1.0000 $1.0150 $1.0300   31/08/1988   $1.0100 $1.0137 $1.0200   31/07/1988   $1.0000 $1.0078 $1.0100   30/06/1988 * $1.0000 $1.0024 $1.0100   31/05/1988   $0.9900 $1.0000 $1.0100 * Ex Price

About Us   | Contact Us   | Privacy Policy  | Terms and Conditions Copyright © 1984 - 2013 Maple-Brown Abbott Limited ABN 73 001 208 564, AFSL No. 237296, RSE Licence No. L0000130