About Us  Products  Performance  Unit Prices  How to Invest  Fact Sheets  Forms   MBA Online Login   My Portfolio Login

Unit Price History Download Unit Price History Maple-Brown Abbott Asia Pacific Trust   Date Exit Price Net Asset Value Entry Price   22/05/2013   $1.1833 $1.1885 $1.1937   21/05/2013   $1.1774 $1.1826 $1.1878   20/05/2013   $1.1774 $1.1826 $1.1878   17/05/2013   $1.1761 $1.1813 $1.1865   16/05/2013   $1.1639 $1.1690 $1.1741   15/05/2013   $1.1619 $1.1670 $1.1721   14/05/2013   $1.1596 $1.1647 $1.1698   13/05/2013   $1.1517 $1.1568 $1.1619   10/05/2013   $1.1547 $1.1598 $1.1649   09/05/2013   $1.1435 $1.1486 $1.1537   08/05/2013   $1.1428 $1.1479 $1.1530   07/05/2013   $1.1340 $1.1390 $1.1440   06/05/2013   $1.1262 $1.1312 $1.1362   03/05/2013   $1.1150 $1.1199 $1.1248   02/05/2013   $1.1182 $1.1231 $1.1280   01/05/2013   $1.1177 $1.1226 $1.1275   30/04/2013   $1.1113 $1.1162 $1.1211   29/04/2013   $1.1038 $1.1087 $1.1136   26/04/2013   $1.1036 $1.1085 $1.1134   24/04/2013   $1.1040 $1.1089 $1.1138   23/04/2013   $1.0908 $1.0956 $1.1004   22/04/2013   $1.0898 $1.0946 $1.0994   19/04/2013   $1.0815 $1.0863 $1.0911   18/04/2013   $1.0720 $1.0767 $1.0814   17/04/2013   $1.0796 $1.0844 $1.0892   16/04/2013   $1.0745 $1.0792 $1.0839   15/04/2013   $1.0705 $1.0752 $1.0799   12/04/2013   $1.0676 $1.0723 $1.0770   11/04/2013   $1.0697 $1.0744 $1.0791   10/04/2013   $1.0629 $1.0676 $1.0723   09/04/2013   $1.0640 $1.0687 $1.0734   08/04/2013   $1.0637 $1.0684 $1.0731   05/04/2013   $1.0663 $1.0710 $1.0757   04/04/2013   $1.0768 $1.0816 $1.0864   03/04/2013   $1.0786 $1.0834 $1.0882   02/04/2013   $1.0835 $1.0883 $1.0931   31/03/2013 * $1.0835 $1.0883 $1.0931   31/03/2013   $1.0835 $1.0883 $1.0931   28/03/2013   $1.0827 $1.0875 $1.0923   27/03/2013   $1.0856 $1.0904 $1.0952   26/03/2013   $1.0734 $1.0781 $1.0828   25/03/2013   $1.0746 $1.0793 $1.0840   22/03/2013   $1.0674 $1.0721 $1.0768   21/03/2013   $1.0714 $1.0761 $1.0808   20/03/2013   $1.0767 $1.0815 $1.0863   19/03/2013   $1.0812 $1.0860 $1.0908   18/03/2013   $1.0834 $1.0882 $1.0930   15/03/2013   $1.0984 $1.1033 $1.1082   14/03/2013   $1.1007 $1.1056 $1.1105   13/03/2013   $1.1098 $1.1147 $1.1196   12/03/2013   $1.1168 $1.1217 $1.1266   11/03/2013   $1.1258 $1.1308 $1.1358   08/03/2013   $1.1261 $1.1311 $1.1361   07/03/2013   $1.1172 $1.1221 $1.1270   06/03/2013   $1.1217 $1.1267 $1.1317   05/03/2013   $1.1152 $1.1201 $1.1250   04/03/2013   $1.1112 $1.1161 $1.1210   01/03/2013   $1.1217 $1.1267 $1.1317   28/02/2013   $1.1206 $1.1256 $1.1306   27/02/2013   $1.1130 $1.1179 $1.1228   26/02/2013   $1.1076 $1.1125 $1.1174   25/02/2013   $1.1162 $1.1211 $1.1260   22/02/2013   $1.1126 $1.1175 $1.1224   21/02/2013   $1.1161 $1.1210 $1.1259   20/02/2013   $1.1328 $1.1378 $1.1428   19/02/2013   $1.1197 $1.1246 $1.1295   18/02/2013   $1.1218 $1.1268 $1.1318   15/02/2013   $1.1167 $1.1216 $1.1265   14/02/2013   $1.1091 $1.1140 $1.1189   13/02/2013   $1.1055 $1.1104 $1.1153   12/02/2013   $1.1022 $1.1071 $1.1120   11/02/2013   $1.1043 $1.1092 $1.1141   08/02/2013   $1.1026 $1.1075 $1.1124   07/02/2013   $1.0982 $1.1031 $1.1080   06/02/2013   $1.1034 $1.1083 $1.1132   05/02/2013   $1.0956 $1.1004 $1.1052   04/02/2013   $1.1032 $1.1081 $1.1130   01/02/2013   $1.1040 $1.1089 $1.1138   31/01/2013   $1.0981 $1.1030 $1.1079   30/01/2013   $1.1029 $1.1078 $1.1127   29/01/2013   $1.0983 $1.1032 $1.1081   25/01/2013   $1.0936 $1.0984 $1.1032   24/01/2013   $1.0908 $1.0956 $1.1004   23/01/2013   $1.0867 $1.0915 $1.0963   22/01/2013   $1.0895 $1.0943 $1.0991   21/01/2013   $1.0937 $1.0985 $1.1033   18/01/2013   $1.0937 $1.0985 $1.1033   17/01/2013   $1.0817 $1.0865 $1.0913   16/01/2013   $1.0783 $1.0831 $1.0879   15/01/2013   $1.0809 $1.0857 $1.0905   14/01/2013   $1.0845 $1.0893 $1.0941   11/01/2013   $1.0790 $1.0838 $1.0886   10/01/2013   $1.0803 $1.0851 $1.0899   09/01/2013   $1.0778 $1.0826 $1.0874   08/01/2013   $1.0745 $1.0792 $1.0839   07/01/2013   $1.0793 $1.0841 $1.0889   04/01/2013   $1.0811 $1.0859 $1.0907   03/01/2013   $1.0784 $1.0832 $1.0880   02/01/2013   $1.0717 $1.0764 $1.0811   31/12/2012 * $1.0614 $1.0664 $1.0714   31/12/2012   $1.0614 $1.0664 $1.0714   28/12/2012   $1.0620 $1.0670 $1.0720   27/12/2012   $1.0593 $1.0643 $1.0693   24/12/2012   $1.0550 $1.0600 $1.0650   21/12/2012   $1.0471 $1.0520 $1.0569   20/12/2012   $1.0515 $1.0565 $1.0615   19/12/2012   $1.0494 $1.0544 $1.0594   18/12/2012   $1.0439 $1.0488 $1.0537   17/12/2012   $1.0421 $1.0470 $1.0519   14/12/2012   $1.0467 $1.0516 $1.0565   13/12/2012   $1.0455 $1.0504 $1.0553   12/12/2012   $1.0434 $1.0483 $1.0532   11/12/2012   $1.0390 $1.0439 $1.0488   10/12/2012   $1.0366 $1.0415 $1.0464   07/12/2012   $1.0365 $1.0414 $1.0463   06/12/2012   $1.0308 $1.0357 $1.0406   05/12/2012   $1.0320 $1.0369 $1.0418   04/12/2012   $1.0201 $1.0249 $1.0297   03/12/2012   $1.0232 $1.0280 $1.0328   30/11/2012   $1.0236 $1.0284 $1.0332   29/11/2012   $1.0160 $1.0208 $1.0256   28/11/2012   $1.0043 $1.0090 $1.0137   27/11/2012   $1.0073 $1.0121 $1.0169   26/11/2012   $1.0041 $1.0088 $1.0135   23/11/2012   $1.0033 $1.0080 $1.0127   22/11/2012   $0.9988 $1.0035 $1.0082   21/11/2012   $0.9939 $0.9986 $1.0033   20/11/2012   $0.9897 $0.9944 $0.9991   19/11/2012   $0.9857 $0.9904 $0.9951   16/11/2012   $0.9857 $0.9904 $0.9951   15/11/2012   $0.9888 $0.9935 $0.9982   14/11/2012   $0.9874 $0.9921 $0.9968   13/11/2012   $0.9811 $0.9857 $0.9903   12/11/2012   $0.9912 $0.9959 $1.0006   09/11/2012   $0.9942 $0.9989 $1.0036   08/11/2012   $0.9955 $1.0002 $1.0049   07/11/2012   $1.0085 $1.0133 $1.0181   06/11/2012   $0.9979 $1.0026 $1.0073   05/11/2012   $1.0003 $1.0050 $1.0097   02/11/2012   $1.0028 $1.0075 $1.0122   01/11/2012   $0.9957 $1.0004 $1.0051   31/10/2012   $0.9953 $1.0000 $1.0047   30/10/2012   $0.9914 $0.9961 $1.0008   29/10/2012   $0.9927 $0.9974 $1.0021   26/10/2012   $0.9913 $0.9960 $1.0007   25/10/2012   $1.0003 $1.0050 $1.0097   24/10/2012   $1.0028 $1.0075 $1.0122   23/10/2012   $1.0111 $1.0159 $1.0207   22/10/2012   $1.0096 $1.0144 $1.0192   19/10/2012   $1.0085 $1.0133 $1.0181   18/10/2012   $1.0105 $1.0153 $1.0201   17/10/2012   $1.0053 $1.0100 $1.0147   16/10/2012   $1.0069 $1.0117 $1.0165   15/10/2012   $1.0053 $1.0100 $1.0147   12/10/2012   $1.0033 $1.0080 $1.0127   11/10/2012   $0.9975 $1.0022 $1.0069   10/10/2012   $1.0008 $1.0055 $1.0102   09/10/2012   $1.0089 $1.0137 $1.0185   08/10/2012   $1.0075 $1.0123 $1.0171   05/10/2012   $1.0156 $1.0204 $1.0252   04/10/2012   $1.0094 $1.0142 $1.0190   03/10/2012   $1.0056 $1.0103 $1.0150   02/10/2012   $0.9960 $1.0007 $1.0054   30/09/2012 * $0.9851 $0.9898 $0.9945   30/09/2012   $0.9851 $0.9898 $0.9945   28/09/2012   $0.9852 $0.9899 $0.9946   27/09/2012   $0.9775 $0.9821 $0.9867   26/09/2012   $0.9768 $0.9814 $0.9860   25/09/2012   $0.9798 $0.9844 $0.9890   24/09/2012   $0.9816 $0.9862 $0.9908   21/09/2012   $0.9804 $0.9850 $0.9896   20/09/2012   $0.9765 $0.9811 $0.9857   19/09/2012   $0.9815 $0.9861 $0.9907   18/09/2012   $0.9772 $0.9818 $0.9864   17/09/2012   $0.9774 $0.9820 $0.9866   14/09/2012   $0.9732 $0.9778 $0.9824   13/09/2012   $0.9570 $0.9615 $0.9660   12/09/2012   $0.9601 $0.9646 $0.9691   11/09/2012   $0.9509 $0.9554 $0.9599   10/09/2012   $0.9532 $0.9577 $0.9622   07/09/2012   $0.9493 $0.9538 $0.9583   06/09/2012   $0.9406 $0.9450 $0.9494   05/09/2012   $0.9425 $0.9470 $0.9515   04/09/2012   $0.9478 $0.9523 $0.9568   03/09/2012   $0.9508 $0.9553 $0.9598   31/08/2012   $0.9391 $0.9435 $0.9479   30/08/2012   $0.9401 $0.9445 $0.9489   29/08/2012   $0.9434 $0.9479 $0.9524   28/08/2012   $0.9431 $0.9476 $0.9521   27/08/2012   $0.9463 $0.9508 $0.9553   24/08/2012   $0.9463 $0.9508 $0.9553   23/08/2012   $0.9519 $0.9564 $0.9609   22/08/2012   $0.9505 $0.9550 $0.9595   21/08/2012   $0.9537 $0.9582 $0.9627   20/08/2012   $0.9501 $0.9546 $0.9591   17/08/2012   $0.9509 $0.9554 $0.9599   16/08/2012   $0.9469 $0.9514 $0.9559   15/08/2012   $0.9462 $0.9507 $0.9552   14/08/2012   $0.9509 $0.9554 $0.9599   13/08/2012   $0.9418 $0.9462 $0.9506   10/08/2012   $0.9423 $0.9467 $0.9511   09/08/2012   $0.9423 $0.9467 $0.9511   08/08/2012   $0.9350 $0.9394 $0.9438   07/08/2012   $0.9344 $0.9388 $0.9432   06/08/2012   $0.9291 $0.9335 $0.9379   03/08/2012   $0.9162 $0.9205 $0.9248   02/08/2012   $0.9246 $0.9290 $0.9334   01/08/2012   $0.9277 $0.9321 $0.9365   31/07/2012   $0.9268 $0.9312 $0.9356   30/07/2012   $0.9166 $0.9209 $0.9252   27/07/2012   $0.9111 $0.9154 $0.9197   26/07/2012   $0.8979 $0.9021 $0.9063   25/07/2012   $0.9039 $0.9082 $0.9125   24/07/2012   $0.9111 $0.9154 $0.9197   23/07/2012   $0.9109 $0.9152 $0.9195   20/07/2012   $0.9234 $0.9278 $0.9322   19/07/2012   $0.9235 $0.9279 $0.9323   18/07/2012   $0.9184 $0.9227 $0.9270   17/07/2012   $0.9281 $0.9325 $0.9369   16/07/2012   $0.9232 $0.9276 $0.9320   13/07/2012   $0.9233 $0.9277 $0.9321   12/07/2012   $0.9241 $0.9285 $0.9329   11/07/2012   $0.9302 $0.9346 $0.9390   10/07/2012   $0.9319 $0.9363 $0.9407   09/07/2012   $0.9335 $0.9379 $0.9423   06/07/2012   $0.9429 $0.9474 $0.9519   05/07/2012   $0.9412 $0.9456 $0.9500   04/07/2012   $0.9411 $0.9455 $0.9499   03/07/2012   $0.9382 $0.9426 $0.9470   02/07/2012   $0.9289 $0.9333 $0.9377   30/06/2012 * $0.9260 $0.9304 $0.9348   30/06/2012   $0.9260 $0.9304 $0.9348   29/06/2012   $0.9260 $0.9304 $0.9348   28/06/2012   $0.9230 $0.9274 $0.9318   27/06/2012   $0.9230 $0.9274 $0.9318   26/06/2012   $0.9179 $0.9222 $0.9265   25/06/2012   $0.9192 $0.9235 $0.9278   22/06/2012   $0.9239 $0.9283 $0.9327   21/06/2012   $0.9285 $0.9329 $0.9373   20/06/2012   $0.9349 $0.9392 $0.9435   19/06/2012   $0.9293 $0.9336 $0.9379   18/06/2012   $0.9334 $0.9377 $0.9420   15/06/2012   $0.9250 $0.9293 $0.9336   14/06/2012   $0.9219 $0.9262 $0.9305   13/06/2012   $0.9270 $0.9313 $0.9356   12/06/2012   $0.9335 $0.9378 $0.9421   08/06/2012   $0.9252 $0.9295 $0.9338   07/06/2012   $0.9290 $0.9333 $0.9376   06/06/2012   $0.9183 $0.9225 $0.9267   05/06/2012   $0.9183 $0.9225 $0.9267   04/06/2012   $0.9166 $0.9208 $0.9250   01/06/2012   $0.9373 $0.9416 $0.9459   31/05/2012   $0.9423 $0.9467 $0.9511   30/05/2012   $0.9427 $0.9471 $0.9515   29/05/2012   $0.9438 $0.9482 $0.9526   28/05/2012   $0.9346 $0.9389 $0.9432   25/05/2012   $0.9351 $0.9394 $0.9437   24/05/2012   $0.9358 $0.9401 $0.9444   23/05/2012   $0.9413 $0.9456 $0.9499   22/05/2012   $0.9417 $0.9461 $0.9505   21/05/2012   $0.9358 $0.9401 $0.9444   18/05/2012   $0.9320 $0.9363 $0.9406   17/05/2012   $0.9465 $0.9509 $0.9553   16/05/2012   $0.9483 $0.9527 $0.9571   15/05/2012   $0.9713 $0.9758 $0.9803   14/05/2012   $0.9708 $0.9753 $0.9798   11/05/2012   $0.9731 $0.9776 $0.9821   10/05/2012   $0.9762 $0.9807 $0.9852   09/05/2012   $0.9805 $0.9850 $0.9895   08/05/2012   $0.9824 $0.9869 $0.9914   07/05/2012   $0.9794 $0.9839 $0.9884   04/05/2012   $0.9943 $0.9989 $1.0035   03/05/2012   $0.9971 $1.0017 $1.0063   02/05/2012   $0.9982 $1.0028 $1.0074   01/05/2012   $0.9943 $0.9989 $1.0035   30/04/2012   $0.9878 $0.9924 $0.9970   27/04/2012   $0.9812 $0.9857 $0.9902   26/04/2012   $0.9861 $0.9907 $0.9953   24/04/2012   $0.9819 $0.9864 $0.9909   23/04/2012   $0.9809 $0.9854 $0.9899   20/04/2012   $0.9874 $0.9920 $0.9966   19/04/2012   $0.9908 $0.9954 $1.0000   18/04/2012   $0.9863 $0.9909 $0.9955   17/04/2012   $0.9793 $0.9838 $0.9883   16/04/2012   $0.9857 $0.9903 $0.9949   13/04/2012   $0.9892 $0.9938 $0.9984   12/04/2012   $0.9764 $0.9809 $0.9854   11/04/2012   $0.9760 $0.9805 $0.9850   10/04/2012   $0.9847 $0.9893 $0.9939   05/04/2012   $0.9955 $1.0001 $1.0047   04/04/2012   $1.0046 $1.0092 $1.0138   03/04/2012   $1.0000 $1.0046 $1.0092   02/04/2012   $0.9909 $0.9955 $1.0001   31/03/2012   $0.9922 $0.9968 $1.0014   30/03/2012   $0.9923 $0.9969 $1.0015   29/03/2012   $0.9913 $0.9959 $1.0005   28/03/2012   $0.9946 $0.9992 $1.0038   27/03/2012   $0.9912 $0.9958 $1.0004   26/03/2012   $0.9747 $0.9792 $0.9837   23/03/2012   $0.9823 $0.9868 $0.9913   22/03/2012   $0.9899 $0.9945 $0.9991   21/03/2012   $0.9859 $0.9905 $0.9951   20/03/2012   $0.9852 $0.9898 $0.9944   19/03/2012   $0.9851 $0.9897 $0.9943   16/03/2012   $0.9897 $0.9943 $0.9989   15/03/2012   $0.9946 $0.9992 $1.0038   14/03/2012   $1.0036 $1.0082 $1.0128   13/03/2012   $0.9938 $0.9984 $1.0030   12/03/2012   $0.9842 $0.9887 $0.9932   09/03/2012   $0.9775 $0.9820 $0.9865   08/03/2012   $0.9703 $0.9748 $0.9793   07/03/2012   $0.9606 $0.9650 $0.9694   06/03/2012   $0.9667 $0.9712 $0.9757   05/03/2012   $0.9770 $0.9815 $0.9860   02/03/2012   $0.9798 $0.9843 $0.9888   01/03/2012   $0.9719 $0.9764 $0.9809   29/02/2012   $0.9792 $0.9837 $0.9882   28/02/2012   $0.9711 $0.9756 $0.9801   27/02/2012   $0.9630 $0.9675 $0.9720   24/02/2012   $0.9729 $0.9774 $0.9819   23/02/2012   $0.9695 $0.9740 $0.9785   22/02/2012   $0.9780 $0.9825 $0.9870   21/02/2012   $0.9735 $0.9780 $0.9825   20/02/2012   $0.9648 $0.9693 $0.9738   17/02/2012   $0.9651 $0.9696 $0.9741   16/02/2012   $0.9558 $0.9602 $0.9646   15/02/2012   $0.9648 $0.9693 $0.9738   14/02/2012   $0.9562 $0.9606 $0.9650   13/02/2012   $0.9561 $0.9605 $0.9649   10/02/2012   $0.9527 $0.9571 $0.9615   09/02/2012   $0.9568 $0.9612 $0.9656   08/02/2012   $0.9552 $0.9596 $0.9640   07/02/2012   $0.9430 $0.9474 $0.9518   06/02/2012   $0.9459 $0.9503 $0.9547   03/02/2012   $0.9424 $0.9468 $0.9512   02/02/2012   $0.9449 $0.9493 $0.9537   01/02/2012   $0.9335 $0.9378 $0.9421   31/01/2012   $0.9392 $0.9435 $0.9478   30/01/2012   $0.9349 $0.9392 $0.9435   27/01/2012   $0.9391 $0.9434 $0.9477   25/01/2012   $0.9356 $0.9399 $0.9442   24/01/2012   $0.9322 $0.9365 $0.9408   23/01/2012   $0.9269 $0.9312 $0.9355   20/01/2012   $0.9335 $0.9378 $0.9421   19/01/2012   $0.9303 $0.9346 $0.9389   18/01/2012   $0.9212 $0.9255 $0.9298   17/01/2012   $0.9176 $0.9218 $0.9260   16/01/2012   $0.8980 $0.9021 $0.9062   13/01/2012   $0.9117 $0.9159 $0.9201   12/01/2012   $0.9040 $0.9082 $0.9124   11/01/2012   $0.9070 $0.9112 $0.9154   10/01/2012   $0.8997 $0.9039 $0.9081   09/01/2012   $0.8946 $0.8987 $0.9028   06/01/2012   $0.8938 $0.8979 $0.9020   05/01/2012   $0.8976 $0.9017 $0.9058   04/01/2012   $0.8948 $0.8989 $0.9030   03/01/2012   $0.8895 $0.8936 $0.8977   31/12/2011 * $0.8799 $0.8840 $0.8881   31/12/2011   $0.8799 $0.8840 $0.8881   30/12/2011   $0.8799 $0.8840 $0.8881   29/12/2011   $0.8885 $0.8926 $0.8967   28/12/2011   $0.8901 $0.8942 $0.8983   23/12/2011   $0.8943 $0.8984 $0.9025   22/12/2011   $0.8874 $0.8915 $0.8956   21/12/2011   $0.8935 $0.8976 $0.9017   20/12/2011   $0.8702 $0.8742 $0.8782   19/12/2011   $0.8797 $0.8838 $0.8879   16/12/2011   $0.8932 $0.8973 $0.9014   15/12/2011   $0.8896 $0.8937 $0.8978   14/12/2011   $0.9051 $0.9093 $0.9135   13/12/2011   $0.8999 $0.9041 $0.9083   12/12/2011   $0.9110 $0.9152 $0.9194   09/12/2011   $0.9009 $0.9051 $0.9093   08/12/2011   $0.9189 $0.9231 $0.9273   07/12/2011   $0.9205 $0.9248 $0.9291   06/12/2011   $0.9129 $0.9171 $0.9213   05/12/2011   $0.9210 $0.9253 $0.9296   02/12/2011   $0.9177 $0.9219 $0.9261   01/12/2011   $0.9165 $0.9207 $0.9249   30/11/2011   $0.8865 $0.8906 $0.8947   29/11/2011   $0.8976 $0.9017 $0.9058   28/11/2011   $0.8910 $0.8951 $0.8992   25/11/2011   $0.8832 $0.8873 $0.8914   24/11/2011   $0.8957 $0.8998 $0.9039   23/11/2011   $0.8955 $0.8996 $0.9037   22/11/2011   $0.9050 $0.9092 $0.9134   21/11/2011   $0.9055 $0.9097 $0.9139   18/11/2011   $0.9031 $0.9073 $0.9115   17/11/2011   $0.9189 $0.9231 $0.9273   16/11/2011   $0.9168 $0.9210 $0.9252   15/11/2011   $0.9227 $0.9270 $0.9313   14/11/2011   $0.9250 $0.9293 $0.9336   11/11/2011   $0.9152 $0.9194 $0.9236   10/11/2011   $0.9138 $0.9180 $0.9222   09/11/2011   $0.9359 $0.9402 $0.9445   08/11/2011   $0.9215 $0.9258 $0.9301   07/11/2011   $0.9216 $0.9259 $0.9302   04/11/2011   $0.9245 $0.9288 $0.9331   03/11/2011   $0.9052 $0.9094 $0.9136   02/11/2011   $0.9131 $0.9173 $0.9215   01/11/2011   $0.9156 $0.9198 $0.9240   31/10/2011   $0.9130 $0.9172 $0.9214   28/10/2011   $0.9158 $0.9200 $0.9242   27/10/2011   $0.9033 $0.9075 $0.9117   26/10/2011   $0.9023 $0.9065 $0.9107   25/10/2011   $0.8921 $0.8962 $0.9003   24/10/2011   $0.8913 $0.8954 $0.8995   21/10/2011   $0.8724 $0.8764 $0.8804   20/10/2011   $0.8777 $0.8818 $0.8859   19/10/2011   $0.8889 $0.8930 $0.8971   18/10/2011   $0.8859 $0.8900 $0.8941   17/10/2011   $0.9088 $0.9130 $0.9172   14/10/2011   $0.8888 $0.8929 $0.8970   13/10/2011   $0.9017 $0.9059 $0.9101   12/10/2011   $0.8881 $0.8922 $0.8963   11/10/2011   $0.8974 $0.9015 $0.9056   10/10/2011   $0.8830 $0.8871 $0.8912   07/10/2011   $0.8869 $0.8910 $0.8951   06/10/2011   $0.8791 $0.8832 $0.8873   05/10/2011   $0.8558 $0.8598 $0.8638   04/10/2011   $0.8604 $0.8644 $0.8684   30/09/2011 * $0.8798 $0.8839 $0.8880   30/09/2011   $0.8899 $0.8940 $0.8981   29/09/2011   $0.8938 $0.8979 $0.9020   28/09/2011   $0.8887 $0.8928 $0.8969   27/09/2011   $0.8800 $0.8841 $0.8882   26/09/2011   $0.8619 $0.8659 $0.8699   23/09/2011   $0.8717 $0.8757 $0.8797   22/09/2011   $0.8889 $0.8930 $0.8971   21/09/2011   $0.9028 $0.9070 $0.9112   20/09/2011   $0.8969 $0.9010 $0.9051   19/09/2011   $0.9023 $0.9065 $0.9107   15/09/2011   $0.9072 $0.9114 $0.9156   14/09/2011   $0.9062 $0.9104 $0.9146   13/09/2011   $0.9097 $0.9139 $0.9181   12/09/2011   $0.9110 $0.9152 $0.9194   09/09/2011   $0.9281 $0.9324 $0.9367   08/09/2011   $0.9229 $0.9272 $0.9315   07/09/2011   $0.9263 $0.9306 $0.9349   06/09/2011   $0.9109 $0.9151 $0.9193   05/09/2011   $0.9126 $0.9168 $0.9210   02/09/2011   $0.9297 $0.9340 $0.9383   01/09/2011   $0.9357 $0.9400 $0.9443   31/08/2011   $0.9346 $0.9389 $0.9432   30/08/2011   $0.9214 $0.9257 $0.9300   29/08/2011   $0.9155 $0.9197 $0.9239   26/08/2011   $0.9081 $0.9123 $0.9165   25/08/2011   $0.9149 $0.9191 $0.9233   24/08/2011   $0.9049 $0.9091 $0.9133   23/08/2011   $0.9141 $0.9183 $0.9225   22/08/2011   $0.9043 $0.9085 $0.9127   19/08/2011   $0.9044 $0.9086 $0.9128   18/08/2011   $0.9337 $0.9380 $0.9423   17/08/2011   $0.9337 $0.9380 $0.9423   16/08/2011   $0.9344 $0.9387 $0.9430   15/08/2011   $0.9331 $0.9374 $0.9417   14/08/2011   $0.9062 $0.9104 $0.9146   12/08/2011   $0.9232 $0.9275 $0.9318   11/08/2011   $0.9204 $0.9247 $0.9290   10/08/2011   $0.9217 $0.9260 $0.9303   09/08/2011   $0.9112 $0.9154 $0.9196   08/08/2011   $0.9255 $0.9298 $0.9341   05/08/2011   $0.9445 $0.9489 $0.9533   04/08/2011   $0.9741 $0.9786 $0.9831   03/08/2011   $0.9728 $0.9773 $0.9818   02/08/2011   $0.9845 $0.9890 $0.9935   01/08/2011   $0.9881 $0.9927 $0.9973   31/07/2011   $0.9765 $0.9810 $0.9855   29/07/2011   $0.9766 $0.9811 $0.9856   28/07/2011   $0.9812 $0.9857 $0.9902   27/07/2011   $0.9850 $0.9896 $0.9942   26/07/2011   $0.9937 $0.9983 $1.0029   25/07/2011   $0.9920 $0.9966 $1.0012   22/07/2011   $0.9999 $1.0045 $1.0091   21/07/2011   $0.9851 $0.9897 $0.9943   20/07/2011   $0.9889 $0.9935 $0.9981   19/07/2011   $0.9761 $0.9806 $0.9851   18/07/2011   $0.9824 $0.9869 $0.9914   15/07/2011   $0.9841 $0.9886 $0.9931   14/07/2011   $0.9792 $0.9837 $0.9882   13/07/2011   $0.9797 $0.9842 $0.9887   12/07/2011   $0.9835 $0.9880 $0.9925   11/07/2011   $1.0045 $1.0091 $1.0137   08/07/2011   $1.0122 $1.0169 $1.0216   07/07/2011   $1.0032 $1.0078 $1.0124   06/07/2011   $1.0071 $1.0118 $1.0165   05/07/2011   $1.0105 $1.0152 $1.0199   04/07/2011   $1.0081 $1.0128 $1.0175   01/07/2011   $0.9964 $1.0010 $1.0056   30/06/2011 * $0.9954 $1.0000 $1.0046   30/06/2011   $1.0135 $1.0182 $1.0229   29/06/2011   $1.0046 $1.0092 $1.0138   28/06/2011   $1.0043 $1.0089 $1.0135   27/06/2011   $1.0064 $1.0111 $1.0158   24/06/2011   $1.0111 $1.0158 $1.0205   23/06/2011   $1.0017 $1.0063 $1.0109   22/06/2011   $0.9968 $1.0014 $1.0060   21/06/2011   $0.9968 $1.0014 $1.0060   20/06/2011   $0.9853 $0.9899 $0.9945   17/06/2011   $0.9860 $0.9906 $0.9952   16/06/2011   $0.9946 $0.9992 $1.0038   15/06/2011   $0.9996 $1.0042 $1.0088   14/06/2011   $1.0019 $1.0065 $1.0111   10/06/2011   $1.0078 $1.0125 $1.0172   09/06/2011   $1.0062 $1.0109 $1.0156   08/06/2011   $1.0097 $1.0144 $1.0191   07/06/2011   $1.0092 $1.0139 $1.0186   06/06/2011   $1.0092 $1.0139 $1.0186   03/06/2011   $1.0133 $1.0180 $1.0227   02/06/2011   $1.0184 $1.0231 $1.0278   01/06/2011   $1.0266 $1.0313 $1.0360   31/05/2011   $1.0275 $1.0322 $1.0369   30/05/2011   $1.0121 $1.0168 $1.0215   27/05/2011   $1.0130 $1.0177 $1.0224   26/05/2011   $1.0112 $1.0159 $1.0206   25/05/2011   $1.0087 $1.0134 $1.0181   24/05/2011   $1.0126 $1.0173 $1.0220   23/05/2011   $1.0141 $1.0188 $1.0235   20/05/2011   $1.0271 $1.0318 $1.0365   19/05/2011   $1.0274 $1.0321 $1.0368   18/05/2011   $1.0247 $1.0294 $1.0341   17/05/2011   $1.0240 $1.0287 $1.0334   16/05/2011   $1.0198 $1.0245 $1.0292   13/05/2011   $1.0299 $1.0347 $1.0395   12/05/2011   $1.0264 $1.0311 $1.0358   11/05/2011   $1.0291 $1.0339 $1.0387   10/05/2011   $1.0187 $1.0234 $1.0281   09/05/2011   $1.0246 $1.0293 $1.0340   06/05/2011   $1.0198 $1.0245 $1.0292   05/05/2011   $1.0293 $1.0341 $1.0389   04/05/2011   $1.0224 $1.0271 $1.0318   03/05/2011   $1.0262 $1.0309 $1.0356   02/05/2011   $1.0215 $1.0262 $1.0309   30/04/2011   $1.0237 $1.0284 $1.0331   29/04/2011   $1.0237 $1.0284 $1.0331   28/04/2011   $1.0279 $1.0326 $1.0373   27/04/2011   $1.0365 $1.0413 $1.0461   21/04/2011   $1.0410 $1.0458 $1.0506   20/04/2011   $1.0386 $1.0434 $1.0482   19/04/2011   $1.0336 $1.0384 $1.0432   18/04/2011   $1.0440 $1.0488 $1.0536   15/04/2011   $1.0434 $1.0482 $1.0530   14/04/2011   $1.0490 $1.0538 $1.0586   13/04/2011   $1.0514 $1.0563 $1.0612   12/04/2011   $1.0479 $1.0527 $1.0575   11/04/2011   $1.0552 $1.0601 $1.0650   08/04/2011   $1.0597 $1.0646 $1.0695   07/04/2011   $1.0645 $1.0694 $1.0743   06/04/2011   $1.0680 $1.0729 $1.0778   05/04/2011   $1.0704 $1.0753 $1.0802   04/04/2011   $1.0709 $1.0758 $1.0807   01/04/2011   $1.0608 $1.0657 $1.0706   31/03/2011 * $1.0561 $1.0610 $1.0659   31/03/2011   $1.0563 $1.0612 $1.0661   30/03/2011   $1.0512 $1.0561 $1.0610   29/03/2011   $1.0421 $1.0469 $1.0517   28/03/2011   $1.0368 $1.0416 $1.0464   25/03/2011   $1.0382 $1.0430 $1.0478   24/03/2011   $1.0314 $1.0362 $1.0410   23/03/2011   $1.0340 $1.0388 $1.0436   22/03/2011   $1.0346 $1.0394 $1.0442   21/03/2011   $1.0353 $1.0401 $1.0449   18/03/2011   $1.0310 $1.0358 $1.0406   17/03/2011   $1.0353 $1.0401 $1.0449   16/03/2011   $1.0439 $1.0487 $1.0535   15/03/2011   $1.0340 $1.0388 $1.0436   14/03/2011   $1.0473 $1.0521 $1.0569   11/03/2011   $1.0449 $1.0497 $1.0545   10/03/2011   $1.0620 $1.0669 $1.0718   09/03/2011   $1.0655 $1.0704 $1.0753   08/03/2011   $1.0648 $1.0697 $1.0746   07/03/2011   $1.0526 $1.0575 $1.0624   04/03/2011   $1.0634 $1.0683 $1.0732   03/03/2011   $1.0479 $1.0527 $1.0575   02/03/2011   $1.0390 $1.0438 $1.0486   01/03/2011   $1.0480 $1.0528 $1.0576   28/02/2011   $1.0393 $1.0441 $1.0489   25/02/2011   $1.0390 $1.0438 $1.0486   24/02/2011   $1.0339 $1.0387 $1.0435   23/02/2011   $1.0520 $1.0569 $1.0618   22/02/2011   $1.0518 $1.0567 $1.0616   21/02/2011   $1.0652 $1.0701 $1.0750   18/02/2011   $1.0711 $1.0760 $1.0809   17/02/2011   $1.0691 $1.0740 $1.0789   16/02/2011   $1.0745 $1.0795 $1.0845   15/02/2011   $1.0708 $1.0757 $1.0806   14/02/2011   $1.0752 $1.0802 $1.0852   11/02/2011   $1.0605 $1.0654 $1.0703   10/02/2011   $1.0655 $1.0704 $1.0753   09/02/2011   $1.0769 $1.0819 $1.0869   08/02/2011   $1.0860 $1.0910 $1.0960   07/02/2011   $1.0901 $1.0951 $1.1001   04/02/2011   $1.0933 $1.0984 $1.1035   03/02/2011   $1.0933 $1.0984 $1.1035   02/02/2011   $1.0948 $1.0999 $1.1050   01/02/2011   $1.0791 $1.0841 $1.0891   31/01/2011   $1.0891 $1.0941 $1.0991   28/01/2011   $1.1020 $1.1071 $1.1122   27/01/2011   $1.1018 $1.1069 $1.1120   25/01/2011   $1.0922 $1.0972 $1.1022   24/01/2011   $1.0873 $1.0923 $1.0973   21/01/2011   $1.0945 $1.0996 $1.1047   20/01/2011   $1.1097 $1.1148 $1.1199   19/01/2011   $1.1085 $1.1136 $1.1187   18/01/2011   $1.1039 $1.1090 $1.1141   17/01/2011   $1.1019 $1.1070 $1.1121   14/01/2011   $1.1159 $1.1211 $1.1263   13/01/2011   $1.1064 $1.1115 $1.1166   12/01/2011   $1.1061 $1.1112 $1.1163   11/01/2011   $1.1044 $1.1095 $1.1146   10/01/2011   $1.0917 $1.0967 $1.1017   07/01/2011   $1.0905 $1.0955 $1.1005   06/01/2011   $1.0990 $1.1041 $1.1092   05/01/2011   $1.0910 $1.0960 $1.1010   04/01/2011   $1.0892 $1.0942 $1.0992   31/12/2010 * $1.0529 $1.0578 $1.0627   31/12/2010   $1.0555 $1.0604 $1.0653   30/12/2010   $1.0648 $1.0697 $1.0746   29/12/2010   $1.0578 $1.0627 $1.0676   24/12/2010   $1.0625 $1.0674 $1.0723   23/12/2010   $1.0650 $1.0699 $1.0748   22/12/2010   $1.0652 $1.0701 $1.0750   21/12/2010   $1.0649 $1.0698 $1.0747   20/12/2010   $1.0604 $1.0653 $1.0702   17/12/2010   $1.0717 $1.0767 $1.0817   16/12/2010   $1.0678 $1.0727 $1.0776   15/12/2010   $1.0635 $1.0684 $1.0733   14/12/2010   $1.0664 $1.0713 $1.0762   13/12/2010   $1.0662 $1.0711 $1.0760   10/12/2010   $1.0694 $1.0743 $1.0792   09/12/2010   $1.0726 $1.0776 $1.0826   08/12/2010   $1.0705 $1.0754 $1.0803   07/12/2010   $1.0685 $1.0734 $1.0783   06/12/2010   $1.0658 $1.0707 $1.0756   03/12/2010   $1.0661 $1.0710 $1.0759   02/12/2010   $1.0748 $1.0798 $1.0848   01/12/2010   $1.0669 $1.0718 $1.0767   30/11/2010   $1.0558 $1.0607 $1.0656   29/11/2010   $1.0647 $1.0696 $1.0745   26/11/2010   $1.0583 $1.0632 $1.0681   25/11/2010   $1.0550 $1.0599 $1.0648   24/11/2010   $1.0485 $1.0533 $1.0581   23/11/2010   $1.0545 $1.0594 $1.0643   22/11/2010   $1.0687 $1.0736 $1.0785   19/11/2010   $1.0673 $1.0722 $1.0771   18/11/2010   $1.0640 $1.0689 $1.0738   17/11/2010   $1.0564 $1.0612 $1.0660   16/11/2010   $1.0781 $1.0830 $1.0879   15/11/2010   $1.0779 $1.0828 $1.0877   12/11/2010   $1.0806 $1.0855 $1.0904   11/11/2010   $1.0898 $1.0947 $1.0996   10/11/2010   $1.0906 $1.0955 $1.1004   09/11/2010   $1.0799 $1.0848 $1.0897   08/11/2010   $1.0853 $1.0902 $1.0951   05/11/2010   $1.0843 $1.0892 $1.0941   04/11/2010   $1.0767 $1.0816 $1.0865   03/11/2010   $1.0762 $1.0811 $1.0860   02/11/2010   $1.0645 $1.0693 $1.0741   01/11/2010   $1.0738 $1.0787 $1.0836   31/10/2010   $1.0654 $1.0702 $1.0750   29/10/2010   $1.0655 $1.0703 $1.0751   28/10/2010   $1.0747 $1.0796 $1.0845   27/10/2010   $1.0764 $1.0813 $1.0862   26/10/2010   $1.0790 $1.0839 $1.0888   25/10/2010   $1.0727 $1.0775 $1.0823   22/10/2010   $1.0718 $1.0766 $1.0814   21/10/2010   $1.0626 $1.0674 $1.0722   20/10/2010   $1.0620 $1.0668 $1.0716   19/10/2010   $1.0741 $1.0790 $1.0839   18/10/2010   $1.0597 $1.0645 $1.0693   15/10/2010   $1.0728 $1.0776 $1.0824   14/10/2010   $1.0708 $1.0756 $1.0804   13/10/2010   $1.0632 $1.0680 $1.0728   12/10/2010   $1.0610 $1.0658 $1.0706   11/10/2010   $1.0701 $1.0749 $1.0797   08/10/2010   $1.0675 $1.0723 $1.0771   07/10/2010   $1.0707 $1.0755 $1.0803   06/10/2010   $1.0762 $1.0811 $1.0860   05/10/2010   $1.0689 $1.0737 $1.0785   01/10/2010   $1.0592 $1.0640 $1.0688   30/09/2010 * $1.0546 $1.0594 $1.0642   30/09/2010   $1.0637 $1.0685 $1.0733   29/09/2010   $1.0642 $1.0690 $1.0738   28/09/2010   $1.0609 $1.0657 $1.0705   27/09/2010   $1.0672 $1.0720 $1.0768   24/09/2010   $1.0558 $1.0606 $1.0654   23/09/2010   $1.0607 $1.0655 $1.0703   22/09/2010   $1.0593 $1.0641 $1.0689   21/09/2010   $1.0637 $1.0685 $1.0733   20/09/2010   $1.0615 $1.0663 $1.0711   17/09/2010   $1.0672 $1.0720 $1.0768   16/09/2010   $1.0542 $1.0590 $1.0638   15/09/2010   $1.0528 $1.0576 $1.0624   14/09/2010   $1.0519 $1.0567 $1.0615   13/09/2010   $1.0533 $1.0581 $1.0629   10/09/2010   $1.0459 $1.0506 $1.0553   09/09/2010   $1.0452 $1.0499 $1.0546   08/09/2010   $1.0439 $1.0486 $1.0533   07/09/2010   $1.0528 $1.0576 $1.0624   06/09/2010   $1.0541 $1.0589 $1.0637   03/09/2010   $1.0454 $1.0501 $1.0548   02/09/2010   $1.0413 $1.0460 $1.0507   01/09/2010   $1.0375 $1.0422 $1.0469   31/08/2010   $1.0383 $1.0430 $1.0477   30/08/2010   $1.0413 $1.0460 $1.0507   27/08/2010   $1.0323 $1.0370 $1.0417   26/08/2010   $1.0376 $1.0423 $1.0470   25/08/2010   $1.0438 $1.0485 $1.0532   24/08/2010   $1.0457 $1.0504 $1.0551   23/08/2010   $1.0492 $1.0539 $1.0586   20/08/2010   $1.0548 $1.0596 $1.0644   19/08/2010   $1.0530 $1.0578 $1.0626   18/08/2010   $1.0428 $1.0475 $1.0522   17/08/2010   $1.0399 $1.0446 $1.0493   16/08/2010   $1.0389 $1.0436 $1.0483   13/08/2010   $1.0404 $1.0451 $1.0498   12/08/2010   $1.0360 $1.0407 $1.0454   11/08/2010   $1.0424 $1.0471 $1.0518   10/08/2010   $1.0473 $1.0520 $1.0567   09/08/2010   $1.0559 $1.0607 $1.0655   06/08/2010   $1.0508 $1.0556 $1.0604   05/08/2010   $1.0496 $1.0543 $1.0590   04/08/2010   $1.0430 $1.0477 $1.0524   03/08/2010   $1.0433 $1.0480 $1.0527   02/08/2010   $1.0410 $1.0457 $1.0504   31/07/2010   $1.0291 $1.0338 $1.0385   30/07/2010   $1.0292 $1.0339 $1.0386   29/07/2010   $1.0367 $1.0414 $1.0461   28/07/2010   $1.0444 $1.0491 $1.0538   27/07/2010   $1.0318 $1.0365 $1.0412   26/07/2010   $1.0281 $1.0327 $1.0373   23/07/2010   $1.0284 $1.0330 $1.0376   22/07/2010   $1.0150 $1.0196 $1.0242   21/07/2010   $1.0284 $1.0330 $1.0376   20/07/2010   $1.0270 $1.0316 $1.0362   19/07/2010   $1.0253 $1.0299 $1.0345   16/07/2010   $1.0299 $1.0346 $1.0393   15/07/2010   $1.0292 $1.0339 $1.0386   14/07/2010   $1.0308 $1.0355 $1.0402   13/07/2010   $1.0219 $1.0265 $1.0311   12/07/2010   $1.0256 $1.0302 $1.0348   09/07/2010   $1.0256 $1.0302 $1.0348   08/07/2010   $1.0140 $1.0186 $1.0232   07/07/2010   $1.0118 $1.0164 $1.0210   06/07/2010   $1.0239 $1.0285 $1.0331   05/07/2010   $1.0227 $1.0273 $1.0319   02/07/2010   $1.0168 $1.0214 $1.0260   01/07/2010   $1.0273 $1.0319 $1.0365   30/06/2010 * $1.0274 $1.0320 $1.0366   30/06/2010   $1.0338 $1.0385 $1.0432   29/06/2010   $1.0335 $1.0382 $1.0429   28/06/2010   $1.0324 $1.0371 $1.0418   25/06/2010   $1.0392 $1.0439 $1.0486   24/06/2010   $1.0476 $1.0523 $1.0570   23/06/2010   $1.0477 $1.0524 $1.0571   22/06/2010   $1.0437 $1.0484 $1.0531   21/06/2010   $1.0534 $1.0582 $1.0630   18/06/2010   $1.0376 $1.0423 $1.0470   17/06/2010   $1.0392 $1.0439 $1.0486   16/06/2010   $1.0373 $1.0420 $1.0467   15/06/2010   $1.0326 $1.0373 $1.0420   11/06/2010   $1.0300 $1.0347 $1.0394   10/06/2010   $1.0211 $1.0257 $1.0303   09/06/2010   $1.0243 $1.0289 $1.0335   08/06/2010   $1.0355 $1.0402 $1.0449   07/06/2010   $1.0336 $1.0383 $1.0430   04/06/2010   $1.0463 $1.0510 $1.0557   03/06/2010   $1.0346 $1.0393 $1.0440   02/06/2010   $1.0199 $1.0245 $1.0291   01/06/2010   $1.0146 $1.0192 $1.0238   31/05/2010   $1.0315 $1.0362 $1.0409   28/05/2010   $1.0158 $1.0204 $1.0250   27/05/2010   $1.0025 $1.0070 $1.0115   26/05/2010   $0.9944 $0.9989 $1.0034   25/05/2010   $0.9938 $0.9983 $1.0028   24/05/2010   $1.0153 $1.0199 $1.0245   21/05/2010   $1.0175 $1.0221 $1.0267   20/05/2010   $1.0286 $1.0332 $1.0378   19/05/2010   $1.0231 $1.0277 $1.0323   18/05/2010   $1.0129 $1.0175 $1.0221   17/05/2010   $1.0024 $1.0069 $1.0114   14/05/2010   $1.0152 $1.0198 $1.0244   13/05/2010   $1.0149 $1.0195 $1.0241   12/05/2010   $1.0080 $1.0126 $1.0172   11/05/2010   $1.0045 $1.0090 $1.0135   10/05/2010   $1.0085 $1.0131 $1.0177   07/05/2010   $0.9966 $1.0011 $1.0056   06/05/2010   $1.0006 $1.0051 $1.0096   05/05/2010   $1.0119 $1.0165 $1.0211   04/05/2010   $1.0264 $1.0310 $1.0356   03/05/2010   $1.0195 $1.0241 $1.0287   30/04/2010   $1.0209 $1.0255 $1.0301   29/04/2010   $1.0167 $1.0213 $1.0259   28/04/2010   $1.0241 $1.0287 $1.0333   27/04/2010   $1.0406 $1.0453 $1.0500   23/04/2010   $1.0374 $1.0421 $1.0468   22/04/2010   $1.0372 $1.0419 $1.0466   21/04/2010   $1.0402 $1.0449 $1.0496   20/04/2010   $1.0360 $1.0407 $1.0454   19/04/2010   $1.0337 $1.0384 $1.0431   16/04/2010   $1.0447 $1.0494 $1.0541   15/04/2010   $1.0496 $1.0543 $1.0590   14/04/2010   $1.0442 $1.0489 $1.0536   13/04/2010   $1.0408 $1.0455 $1.0502   12/04/2010   $1.0420 $1.0467 $1.0514   09/04/2010   $1.0426 $1.0473 $1.0520   08/04/2010   $1.0396 $1.0443 $1.0490   07/04/2010   $1.0461 $1.0508 $1.0555   06/04/2010   $1.0424 $1.0471 $1.0518   01/04/2010   $1.0352 $1.0399 $1.0446   31/03/2010 * $1.0258 $1.0304 $1.0350   31/03/2010   $1.0273 $1.0319 $1.0365   30/03/2010   $1.0324 $1.0371 $1.0418   29/03/2010   $1.0318 $1.0365 $1.0412   26/03/2010   $1.0361 $1.0408 $1.0455   25/03/2010   $1.0238 $1.0284 $1.0330   24/03/2010   $1.0268 $1.0314 $1.0360   23/03/2010   $1.0194 $1.0240 $1.0286   22/03/2010   $1.0153 $1.0199 $1.0245   19/03/2010   $1.0270 $1.0316 $1.0362   18/03/2010   $1.0181 $1.0227 $1.0273   17/03/2010   $1.0192 $1.0238 $1.0284   16/03/2010   $1.0112 $1.0158 $1.0204   15/03/2010   $1.0098 $1.0144 $1.0190   12/03/2010   $1.0143 $1.0189 $1.0235   11/03/2010   $1.0135 $1.0181 $1.0227   10/03/2010   $1.0101 $1.0147 $1.0193   09/03/2010   $1.0135 $1.0181 $1.0227   08/03/2010   $1.0148 $1.0194 $1.0240   05/03/2010   $1.0023 $1.0068 $1.0113   04/03/2010   $0.9992 $1.0037 $1.0082   03/03/2010   $1.0010 $1.0055 $1.0100   02/03/2010   $0.9975 $1.0020 $1.0065   01/03/2010   $0.9956 $1.0001 $1.0046   28/02/2010   $0.9876 $0.9921 $0.9966   26/02/2010   $0.9877 $0.9922 $0.9967   25/02/2010   $0.9890 $0.9935 $0.9980   24/02/2010   $0.9883 $0.9928 $0.9973   23/02/2010   $0.9976 $1.0021 $1.0066   22/02/2010   $0.9940 $0.9985 $1.0030   19/02/2010   $0.9829 $0.9873 $0.9917   18/02/2010   $0.9908 $0.9953 $0.9998   17/02/2010   $0.9947 $0.9992 $1.0037   16/02/2010   $0.9824 $0.9868 $0.9912   15/02/2010   $0.9894 $0.9939 $0.9984   12/02/2010   $0.9964 $1.0009 $1.0054   11/02/2010   $0.9944 $0.9989 $1.0034   10/02/2010   $0.9939 $0.9984 $1.0029   09/02/2010   $0.9917 $0.9962 $1.0007   08/02/2010   $0.9865 $0.9910 $0.9955   05/02/2010   $0.9942 $0.9987 $1.0032   04/02/2010   $1.0184 $1.0230 $1.0276   03/02/2010   $1.0149 $1.0195 $1.0241   02/02/2010   $0.9977 $1.0022 $1.0067   01/02/2010   $0.9913 $0.9958 $1.0003   31/01/2010   $0.9899 $0.9944 $0.9989   29/01/2010   $0.9899 $0.9944 $0.9989   28/01/2010   $0.9926 $0.9971 $1.0016   27/01/2010   $0.9814 $0.9858 $0.9902   25/01/2010   $0.9990 $1.0035 $1.0080   22/01/2010   $1.0006 $1.0051 $1.0096   21/01/2010   $1.0207 $1.0253 $1.0299   20/01/2010   $1.0263 $1.0309 $1.0355   19/01/2010   $1.0211 $1.0257 $1.0303   18/01/2010   $1.0199 $1.0245 $1.0291   15/01/2010   $1.0237 $1.0283 $1.0329   14/01/2010   $1.0189 $1.0235 $1.0281   13/01/2010   $1.0198 $1.0244 $1.0290   12/01/2010   $1.0302 $1.0349 $1.0396   11/01/2010   $1.0293 $1.0340 $1.0387   08/01/2010   $1.0324 $1.0371 $1.0418   07/01/2010   $1.0298 $1.0345 $1.0392   06/01/2010   $1.0389 $1.0436 $1.0483   05/01/2010   $1.0409 $1.0456 $1.0503   04/01/2010   $1.0262 $1.0308 $1.0354   31/12/2009 * $1.0308 $1.0355 $1.0402   31/12/2009   $1.0337 $1.0384 $1.0431   30/12/2009   $1.0321 $1.0368 $1.0415   29/12/2009   $1.0277 $1.0323 $1.0369   24/12/2009   $1.0328 $1.0375 $1.0422   23/12/2009   $1.0260 $1.0306 $1.0352   22/12/2009   $1.0219 $1.0265 $1.0311   21/12/2009   $1.0057 $1.0102 $1.0147   18/12/2009   $1.0096 $1.0142 $1.0188   17/12/2009   $1.0142 $1.0188 $1.0234   16/12/2009   $1.0110 $1.0156 $1.0202   15/12/2009   $1.0038 $1.0083 $1.0128   14/12/2009   $1.0036 $1.0081 $1.0126   11/12/2009   $0.9986 $1.0031 $1.0076   10/12/2009   $0.9891 $0.9936 $0.9981   09/12/2009   $0.9985 $1.0030 $1.0075   08/12/2009   $1.0042 $1.0087 $1.0132   07/12/2009   $1.0038 $1.0083 $1.0128   04/12/2009   $1.0036 $1.0081 $1.0126   03/12/2009   $0.9982 $1.0027 $1.0072   02/12/2009   $0.9904 $0.9949 $0.9994   01/12/2009   $0.9862 $0.9907 $0.9952   30/11/2009   $0.9841 $0.9885 $0.9929   27/11/2009   $0.9692 $0.9736 $0.9780   26/11/2009   $0.9969 $1.0014 $1.0059   25/11/2009   $0.9944 $0.9989 $1.0034   24/11/2009   $0.9945 $0.9990 $1.0035   23/11/2009   $0.9964 $1.0009 $1.0054   20/11/2009   $0.9973 $1.0018 $1.0063   19/11/2009   $1.0045 $1.0090 $1.0135   18/11/2009   $0.9949 $0.9997 $1.0045   17/11/2009   $0.9970 $1.0018 $1.0066   16/11/2009   $0.9899 $0.9947 $0.9995   13/11/2009   $0.9783 $0.9830 $0.9877   12/11/2009   $0.9812 $0.9859 $0.9906   11/11/2009   $0.9880 $0.9928 $0.9976   10/11/2009   $0.9791 $0.9838 $0.9885   09/11/2009   $0.9733 $0.9780 $0.9827   06/11/2009   $0.9669 $0.9716 $0.9763   05/11/2009   $0.9605 $0.9651 $0.9697   04/11/2009   $0.9655 $0.9702 $0.9749   03/11/2009   $0.9595 $0.9641 $0.9687   02/11/2009   $0.9648 $0.9695 $0.9742   31/10/2009   $0.9783 $0.9830 $0.9877   30/10/2009   $0.9783 $0.9830 $0.9877   29/10/2009   $0.9603 $0.9649 $0.9695   28/10/2009   $0.9854 $0.9902 $0.9950   27/10/2009   $0.9894 $0.9942 $0.9990   26/10/2009   $0.9982 $1.0030 $1.0078   23/10/2009   $0.9947 $0.9995 $1.0043   22/10/2009   $0.9867 $0.9915 $0.9963   21/10/2009   $0.9929 $0.9977 $1.0025   20/10/2009   $1.0036 $1.0084 $1.0132   19/10/2009   $0.9937 $0.9985 $1.0033   16/10/2009   $0.9997 $1.0045 $1.0093   15/10/2009   $0.9987 $1.0035 $1.0083   14/10/2009   $1.0027 $1.0075 $1.0123   13/10/2009   $0.9961 $1.0009 $1.0057   12/10/2009   $0.9913 $0.9961 $1.0009   09/10/2009   $0.9960 $1.0008 $1.0056   08/10/2009   $0.9932 $0.9980 $1.0028   07/10/2009   $0.9970 $1.0018 $1.0066   06/10/2009   $0.9846 $0.9893 $0.9940   02/10/2009   $0.9970 $1.0018 $1.0066   01/10/2009   $1.0057 $1.0106 $1.0155   30/09/2009 * $1.0041 $1.0089 $1.0137   30/09/2009   $1.0078 $1.0127 $1.0176   29/09/2009   $1.0138 $1.0187 $1.0236   28/09/2009   $0.9978 $1.0026 $1.0074   25/09/2009   $1.0128 $1.0177 $1.0226   24/09/2009   $1.0112 $1.0161 $1.0210   23/09/2009   $1.0179 $1.0228 $1.0277   22/09/2009   $1.0132 $1.0181 $1.0230   21/09/2009   $1.0169 $1.0218 $1.0267   18/09/2009   $1.0119 $1.0168 $1.0217   17/09/2009   $1.0118 $1.0167 $1.0216   16/09/2009   $1.0054 $1.0102 $1.0150   15/09/2009   $0.9950 $0.9998 $1.0046   14/09/2009   $0.9877 $0.9925 $0.9973   11/09/2009   $0.9943 $0.9991 $1.0039   10/09/2009   $0.9930 $0.9978 $1.0026   09/09/2009   $0.9763 $0.9810 $0.9857   08/09/2009   $0.9795 $0.9842 $0.9889   07/09/2009   $0.9735 $0.9782 $0.9829   04/09/2009   $0.9724 $0.9771 $0.9818   03/09/2009   $0.9714 $0.9761 $0.9808   02/09/2009   $0.9701 $0.9748 $0.9795   01/09/2009   $0.9800 $0.9847 $0.9894   31/08/2009   $0.9649 $0.9696 $0.9743   28/08/2009   $0.9749 $0.9796 $0.9843   27/08/2009   $0.9809 $0.9856 $0.9903   26/08/2009   $0.9889 $0.9937 $0.9985   25/08/2009   $0.9772 $0.9819 $0.9866   24/08/2009   $0.9825 $0.9872 $0.9919   20/08/2009   $0.9754 $0.9801 $0.9848   19/08/2009   $0.9661 $0.9708 $0.9755   18/08/2009   $0.9754 $0.9801 $0.9848   17/08/2009   $0.9730 $0.9777 $0.9824   14/08/2009   $0.9918 $0.9966 $1.0014   13/08/2009   $0.9780 $0.9827 $0.9874   12/08/2009   $0.9769 $0.9816 $0.9863   11/08/2009   $0.9948 $0.9996 $1.0044   10/08/2009   $0.9860 $0.9908 $0.9956   07/08/2009   $0.9760 $0.9807 $0.9854   06/08/2009   $0.9853 $0.9901 $0.9949   05/08/2009   $0.9770 $0.9817 $0.9864   04/08/2009   $0.9841 $0.9888 $0.9935   03/08/2009   $0.9847 $0.9894 $0.9941   31/07/2009   $0.9863 $0.9911 $0.9959   30/07/2009   $0.9787 $0.9834 $0.9881   29/07/2009   $0.9774 $0.9821 $0.9868   28/07/2009   $0.9835 $0.9882 $0.9929   27/07/2009   $0.9760 $0.9807 $0.9854   24/07/2009   $0.9634 $0.9680 $0.9726   23/07/2009   $0.9520 $0.9566 $0.9612   22/07/2009   $0.9447 $0.9493 $0.9539   21/07/2009   $0.9441 $0.9487 $0.9533   20/07/2009   $0.9406 $0.9451 $0.9496   17/07/2009   $0.9282 $0.9327 $0.9372   16/07/2009   $0.9149 $0.9193 $0.9237   15/07/2009   $0.9097 $0.9141 $0.9185   14/07/2009   $0.9002 $0.9045 $0.9088   13/07/2009   $0.8833 $0.8876 $0.8919   10/07/2009   $0.9032 $0.9076 $0.9120   09/07/2009   $0.8970 $0.9013 $0.9056   08/07/2009   $0.8885 $0.8928 $0.8971   07/07/2009   $0.8877 $0.8920 $0.8963   06/07/2009   $0.8931 $0.8974 $0.9017   03/07/2009   $0.8978 $0.9021 $0.9064   02/07/2009   $0.9015 $0.9058 $0.9101   01/07/2009   $0.8917 $0.8960 $0.9003   30/06/2009 * $0.8852 $0.8895 $0.8938   30/06/2009   $0.8910 $0.8953 $0.8996   29/06/2009   $0.8908 $0.8951 $0.8994   26/06/2009   $0.8926 $0.8969 $0.9012   25/06/2009   $0.8889 $0.8932 $0.8975   24/06/2009   $0.8709 $0.8751 $0.8793   23/06/2009   $0.8696 $0.8738 $0.8780   22/06/2009   $0.8736 $0.8778 $0.8820   19/06/2009   $0.8621 $0.8663 $0.8705   18/06/2009   $0.8618 $0.8660 $0.8702   17/06/2009   $0.8837 $0.8880 $0.8923   16/06/2009   $0.8837 $0.8880 $0.8923   15/06/2009   $0.8977 $0.9020 $0.9063   12/06/2009   $0.9018 $0.9061 $0.9104   11/06/2009   $0.8992 $0.9035 $0.9078   10/06/2009   $0.9077 $0.9121 $0.9165   09/06/2009   $0.8923 $0.8966 $0.9009   05/06/2009   $0.9081 $0.9125 $0.9169   04/06/2009   $0.8982 $0.9025 $0.9068   03/06/2009   $0.9021 $0.9065 $0.9109   02/06/2009   $0.8886 $0.8929 $0.8972   01/06/2009   $0.8996 $0.9039 $0.9082   31/05/2009   $0.8799 $0.8841 $0.8883   29/05/2009   $0.8800 $0.8842 $0.8884   28/05/2009   $0.8843 $0.8886 $0.8929   27/05/2009   $0.8780 $0.8822 $0.8864   26/05/2009   $0.8647 $0.8689 $0.8731   25/05/2009   $0.8741 $0.8783 $0.8825   22/05/2009   $0.8689 $0.8731 $0.8773   21/05/2009   $0.8811 $0.8853 $0.8895   20/05/2009   $0.8809 $0.8851 $0.8893   19/05/2009   $0.8822 $0.8865 $0.8908   18/05/2009   $0.8717 $0.8759 $0.8801   15/05/2009   $0.8561 $0.8602 $0.8643   14/05/2009   $0.8429 $0.8470 $0.8511   13/05/2009   $0.8674 $0.8716 $0.8758   12/05/2009   $0.8617 $0.8659 $0.8701   11/05/2009   $0.8673 $0.8715 $0.8757   08/05/2009   $0.8761 $0.8803 $0.8845   07/05/2009   $0.8711 $0.8753 $0.8795   06/05/2009   $0.8708 $0.8750 $0.8792   05/05/2009   $0.8614 $0.8656 $0.8698   04/05/2009   $0.8538 $0.8579 $0.8620   01/05/2009   $0.8274 $0.8314 $0.8354   30/04/2009   $0.8212 $0.8252 $0.8292   29/04/2009   $0.7980 $0.8018 $0.8056   28/04/2009   $0.7960 $0.7998 $0.8036   27/04/2009   $0.8009 $0.8048 $0.8087   24/04/2009   $0.8099 $0.8138 $0.8177   23/04/2009   $0.8137 $0.8176 $0.8215   22/04/2009   $0.8030 $0.8069 $0.8108   21/04/2009   $0.8133 $0.8172 $0.8211   20/04/2009   $0.8277 $0.8317 $0.8357   17/04/2009   $0.8074 $0.8113 $0.8152   16/04/2009   $0.8020 $0.8059 $0.8098   15/04/2009   $0.8002 $0.8041 $0.8080   14/04/2009   $0.7925 $0.7963 $0.8001   09/04/2009   $0.7810 $0.7848 $0.7886   08/04/2009   $0.7684 $0.7721 $0.7758   07/04/2009   $0.7878 $0.7916 $0.7954   06/04/2009   $0.7985 $0.8024 $0.8063   03/04/2009   $0.7836 $0.7874 $0.7912   02/04/2009   $0.7667 $0.7704 $0.7741   01/04/2009   $0.7474 $0.7510 $0.7546   31/03/2009 * $0.7417 $0.7453 $0.7489   31/03/2009   $0.7417 $0.7453 $0.7489   30/03/2009   $0.7552 $0.7588 $0.7624   27/03/2009   $0.7730 $0.7767 $0.7804   26/03/2009   $0.7654 $0.7691 $0.7728   25/03/2009   $0.7476 $0.7512 $0.7548   24/03/2009   $0.7438 $0.7474 $0.7510   23/03/2009   $0.7343 $0.7378 $0.7413   20/03/2009   $0.7158 $0.7193 $0.7228   19/03/2009   $0.7189 $0.7224 $0.7259   18/03/2009   $0.7381 $0.7417 $0.7453   17/03/2009   $0.7309 $0.7344 $0.7379   16/03/2009   $0.7243 $0.7278 $0.7313   13/03/2009   $0.7139 $0.7173 $0.7207   12/03/2009   $0.7017 $0.7051 $0.7085   11/03/2009   $0.7021 $0.7055 $0.7089   10/03/2009   $0.6897 $0.6930 $0.6963   09/03/2009   $0.6921 $0.6954 $0.6987   06/03/2009   $0.6991 $0.7025 $0.7059   05/03/2009   $0.7000 $0.7034 $0.7068   04/03/2009   $0.7019 $0.7053 $0.7087   03/03/2009   $0.6976 $0.7010 $0.7044   02/03/2009   $0.7083 $0.7117 $0.7151   28/02/2009   $0.7300 $0.7335 $0.7370   27/02/2009   $0.7300 $0.7335 $0.7370   26/02/2009   $0.7214 $0.7249 $0.7284   25/02/2009   $0.7321 $0.7356 $0.7391   24/02/2009   $0.7289 $0.7324 $0.7359   23/02/2009   $0.7378 $0.7414 $0.7450   20/02/2009   $0.7314 $0.7349 $0.7384   19/02/2009   $0.7435 $0.7471 $0.7507   18/02/2009   $0.7485 $0.7521 $0.7557   17/02/2009   $0.7482 $0.7518 $0.7554   16/02/2009   $0.7589 $0.7626 $0.7663   13/02/2009   $0.7577 $0.7614 $0.7651   12/02/2009   $0.7576 $0.7613 $0.7650   11/02/2009   $0.7652 $0.7689 $0.7726   10/02/2009   $0.7565 $0.7601 $0.7637   09/02/2009   $0.7488 $0.7524 $0.7560   06/02/2009   $0.7581 $0.7618 $0.7655   05/02/2009   $0.7568 $0.7605 $0.7642   04/02/2009   $0.7631 $0.7668 $0.7705   03/02/2009   $0.7662 $0.7699 $0.7736   02/02/2009   $0.7763 $0.7800 $0.7837   31/01/2009   $0.7895 $0.7933 $0.7971   30/01/2009   $0.7895 $0.7933 $0.7971   29/01/2009   $0.7687 $0.7724 $0.7761   28/01/2009   $0.7525 $0.7561 $0.7597   27/01/2009   $0.7420 $0.7456 $0.7492   23/01/2009   $0.7418 $0.7454 $0.7490   22/01/2009   $0.7543 $0.7579 $0.7615   21/01/2009   $0.7537 $0.7573 $0.7609   20/01/2009   $0.7590 $0.7627 $0.7664   19/01/2009   $0.7661 $0.7698 $0.7735   16/01/2009   $0.7589 $0.7626 $0.7663   15/01/2009   $0.7633 $0.7670 $0.7707   14/01/2009   $0.7962 $0.8000 $0.8038   13/01/2009   $0.7869 $0.7907 $0.7945   12/01/2009   $0.7761 $0.7798 $0.7835   09/01/2009   $0.7775 $0.7812 $0.7849   08/01/2009   $0.7786 $0.7824 $0.7862   07/01/2009   $0.7982 $0.8020 $0.8058   06/01/2009   $0.8002 $0.8041 $0.8080   05/01/2009   $0.7915 $0.7953 $0.7991   02/01/2009   $0.7752 $0.7789 $0.7826   31/12/2008 * $0.7793 $0.7831 $0.7869   31/12/2008   $0.7872 $0.7910 $0.7948   30/12/2008   $0.7861 $0.7899 $0.7937   29/12/2008   $0.7815 $0.7853 $0.7891   24/12/2008   $0.7775 $0.7812 $0.7849   23/12/2008   $0.7759 $0.7796 $0.7833   22/12/2008   $0.7876 $0.7914 $0.7952   19/12/2008   $0.8048 $0.8087 $0.8126   18/12/2008   $0.7927 $0.7965 $0.8003   17/12/2008   $0.7886 $0.7924 $0.7962   16/12/2008   $0.7917 $0.7955 $0.7993   15/12/2008   $0.7944 $0.7982 $0.8020   12/12/2008   $0.7831 $0.7869 $0.7907   11/12/2008   $0.8009 $0.8048 $0.8087   10/12/2008   $0.8069 $0.8108 $0.8147   09/12/2008   $0.7817 $0.7855 $0.7893   08/12/2008   $0.7709 $0.7746 $0.7783   05/12/2008   $0.7568 $0.7605 $0.7642   04/12/2008   $0.7404 $0.7440 $0.7476   03/12/2008   $0.7430 $0.7466 $0.7502   02/12/2008   $0.7463 $0.7499 $0.7535   01/12/2008   $0.7688 $0.7725 $0.7762   30/11/2008   $0.7708 $0.7745 $0.7782   28/11/2008   $0.7708 $0.7745 $0.7782   27/11/2008   $0.7473 $0.7509 $0.7545   26/11/2008   $0.7469 $0.7505 $0.7541   25/11/2008   $0.7392 $0.7428 $0.7464   24/11/2008   $0.7160 $0.7195 $0.7230   21/11/2008   $0.7473 $0.7509 $0.7545   20/11/2008   $0.7361 $0.7397 $0.7433   19/11/2008   $0.7401 $0.7432 $0.7463   18/11/2008   $0.7468 $0.7499 $0.7530   17/11/2008   $0.7853 $0.7886 $0.7919   14/11/2008   $0.7814 $0.7847 $0.7880   13/11/2008   $0.7966 $0.8000 $0.8034   12/11/2008   $0.8244 $0.8279 $0.8314   11/11/2008   $0.8341 $0.8376 $0.8411   10/11/2008   $0.8393 $0.8428 $0.8463   07/11/2008   $0.8400 $0.8435 $0.8470   06/11/2008   $0.8290 $0.8325 $0.8360   05/11/2008   $0.8579 $0.8615 $0.8651   04/11/2008   $0.8442 $0.8478 $0.8514   03/11/2008   $0.8578 $0.8614 $0.8650   31/10/2008   $0.8367 $0.8402 $0.8437   30/10/2008   $0.8204 $0.8239 $0.8274   29/10/2008   $0.7520 $0.7552 $0.7584   28/10/2008   $0.7713 $0.7746 $0.7779   27/10/2008   $0.7621 $0.7653 $0.7685   24/10/2008   $0.8004 $0.8038 $0.8072   23/10/2008   $0.8071 $0.8105 $0.8139   22/10/2008   $0.8305 $0.8340 $0.8375   21/10/2008   $0.8573 $0.8609 $0.8645   20/10/2008   $0.8416 $0.8451 $0.8486   17/10/2008   $0.8241 $0.8276 $0.8311   16/10/2008   $0.8770 $0.8807 $0.8844   15/10/2008   $0.9169 $0.9208 $0.9247   14/10/2008   $0.9387 $0.9427 $0.9467   13/10/2008   $0.9210 $0.9249 $0.9288   10/10/2008   $0.8851 $0.8888 $0.8925   09/10/2008   $0.8930 $0.8968 $0.9006   08/10/2008   $0.9183 $0.9222 $0.9261   07/10/2008   $0.9296 $0.9335 $0.9374   03/10/2008   $0.9287 $0.9326 $0.9365   02/10/2008   $0.9441 $0.9481 $0.9521   01/10/2008   $0.9387 $0.9427 $0.9467   30/09/2008 * $0.9305 $0.9344 $0.9383   30/09/2008   $0.9393 $0.9433 $0.9473   29/09/2008   $0.9307 $0.9346 $0.9385   26/09/2008   $0.9386 $0.9426 $0.9466   25/09/2008   $0.9462 $0.9502 $0.9542   24/09/2008   $0.9492 $0.9532 $0.9572   23/09/2008   $0.9508 $0.9548 $0.9588   22/09/2008   $0.9644 $0.9685 $0.9726   19/09/2008   $0.9640 $0.9681 $0.9722   18/09/2008   $0.9362 $0.9401 $0.9440   17/09/2008   $0.9706 $0.9747 $0.9788   16/09/2008   $0.9731 $0.9772 $0.9813   15/09/2008   $0.9821 $0.9862 $0.9903   12/09/2008   $0.9967 $1.0009 $1.0051   11/09/2008   $1.0113 $1.0156 $1.0199   10/09/2008   $1.0272 $1.0315 $1.0358   09/09/2008   $1.0372 $1.0416 $1.0460   08/09/2008   $1.0368 $1.0412 $1.0456   05/09/2008   $1.0082 $1.0125 $1.0168   04/09/2008   $1.0054 $1.0096 $1.0138   03/09/2008   $1.0131 $1.0174 $1.0217   02/09/2008   $1.0198 $1.0241 $1.0284   01/09/2008   $1.0107 $1.0150 $1.0193   31/08/2008   $1.0173 $1.0216 $1.0259   29/08/2008   $1.0173 $1.0216 $1.0259   28/08/2008   $1.0024 $1.0066 $1.0108   27/08/2008   $1.0134 $1.0177 $1.0220   26/08/2008   $1.0073 $1.0115 $1.0157   25/08/2008   $1.0082 $1.0125 $1.0168   22/08/2008   $0.9949 $0.9991 $1.0033   21/08/2008   $0.9848 $0.9890 $0.9932   20/08/2008   $1.0116 $1.0159 $1.0202   19/08/2008   $1.0112 $1.0155 $1.0198   18/08/2008   $1.0277 $1.0320 $1.0363   15/08/2008   $1.0372 $1.0416 $1.0460   14/08/2008   $1.0292 $1.0335 $1.0378   13/08/2008   $1.0349 $1.0393 $1.0437   12/08/2008   $1.0392 $1.0436 $1.0480   11/08/2008   $1.0327 $1.0371 $1.0415   08/08/2008   $1.0252 $1.0295 $1.0338   07/08/2008   $1.0149 $1.0192 $1.0235   06/08/2008   $1.0120 $1.0163 $1.0206   05/08/2008   $0.9875 $0.9917 $0.9959   04/08/2008   $0.9826 $0.9867 $0.9908   01/08/2008   $0.9902 $0.9944 $0.9986   31/07/2008   $0.9841 $0.9883 $0.9925   30/07/2008   $0.9768 $0.9809 $0.9850   29/07/2008   $0.9577 $0.9617 $0.9657   28/07/2008   $0.9741 $0.9782 $0.9823   25/07/2008   $0.9805 $0.9846 $0.9887   24/07/2008   $0.9993 $1.0035 $1.0077   23/07/2008   $0.9874 $0.9916 $0.9958   22/07/2008   $0.9560 $0.9600 $0.9640   21/07/2008   $0.9560 $0.9600 $0.9640   18/07/2008   $0.9329 $0.9368 $0.9407   17/07/2008   $0.9270 $0.9309 $0.9348   16/07/2008   $0.9177 $0.9216 $0.9255   15/07/2008   $0.9118 $0.9156 $0.9194   14/07/2008   $0.9452 $0.9492 $0.9532   11/07/2008   $0.9607 $0.9648 $0.9689   10/07/2008   $0.9579 $0.9619 $0.9659   09/07/2008   $0.9676 $0.9717 $0.9758   08/07/2008   $0.9551 $0.9591 $0.9631   07/07/2008   $0.9714 $0.9755 $0.9796   04/07/2008   $0.9601 $0.9641 $0.9681   03/07/2008   $0.9628 $0.9669 $0.9710   02/07/2008   $0.9792 $0.9833 $0.9874   01/07/2008   $0.9922 $0.9964 $1.0006   30/06/2008 * $0.9989 $1.0031 $1.0073   30/06/2008   $1.0848 $1.0894 $1.0940   27/06/2008   $1.0836 $1.0882 $1.0928   26/06/2008   $1.1057 $1.1104 $1.1151   25/06/2008   $1.1012 $1.1058 $1.1104   24/06/2008   $1.0913 $1.0959 $1.1005   23/06/2008   $1.1016 $1.1062 $1.1108   20/06/2008   $1.1069 $1.1116 $1.1163   19/06/2008   $1.1154 $1.1201 $1.1248   18/06/2008   $1.1422 $1.1470 $1.1518   17/06/2008   $1.1445 $1.1493 $1.1541   16/06/2008   $1.1411 $1.1459 $1.1507   13/06/2008   $1.1318 $1.1366 $1.1414   12/06/2008   $1.1372 $1.1420 $1.1468   11/06/2008   $1.1426 $1.1474 $1.1522   10/06/2008   $1.1407 $1.1455 $1.1503   06/06/2008   $1.1716 $1.1765 $1.1814   05/06/2008   $1.1741 $1.1791 $1.1841   04/06/2008   $1.1622 $1.1671 $1.1720   03/06/2008   $1.1713 $1.1762 $1.1811   02/06/2008   $1.1875 $1.1925 $1.1975   31/05/2008   $1.1905 $1.1955 $1.2005   30/05/2008   $1.1906 $1.1956 $1.2006   29/05/2008   $1.1777 $1.1827 $1.1877   28/05/2008   $1.1610 $1.1659 $1.1708   27/05/2008   $1.1633 $1.1682 $1.1731   26/05/2008   $1.1621 $1.1670 $1.1719   23/05/2008   $1.1747 $1.1797 $1.1847   22/05/2008   $1.1912 $1.1962 $1.2012   21/05/2008   $1.1959 $1.2009 $1.2059   20/05/2008   $1.2035 $1.2086 $1.2137   19/05/2008   $1.2253 $1.2305 $1.2357   16/05/2008   $1.2275 $1.2327 $1.2379   15/05/2008   $1.2260 $1.2312 $1.2364   14/05/2008   $1.2250 $1.2302 $1.2354   13/05/2008   $1.2175 $1.2226 $1.2277   12/05/2008   $1.2059 $1.2110 $1.2161   09/05/2008   $1.2059 $1.2110 $1.2161   08/05/2008   $1.2072 $1.2123 $1.2174   07/05/2008   $1.2136 $1.2187 $1.2238   06/05/2008   $1.2233 $1.2285 $1.2337   05/05/2008   $1.2263 $1.2315 $1.2367   02/05/2008   $1.2359 $1.2411 $1.2463   01/05/2008   $1.2159 $1.2210 $1.2261   30/04/2008   $1.2097 $1.2148 $1.2199   29/04/2008   $1.2121 $1.2172 $1.2223   28/04/2008   $1.2042 $1.2093 $1.2144   24/04/2008   $1.1877 $1.1927 $1.1977   23/04/2008   $1.1850 $1.1900 $1.1950   22/04/2008   $1.1859 $1.1909 $1.1959   21/04/2008   $1.1870 $1.1920 $1.1970   18/04/2008   $1.1843 $1.1893 $1.1943   17/04/2008   $1.1878 $1.1928 $1.1978   16/04/2008   $1.1724 $1.1773 $1.1822   15/04/2008   $1.1753 $1.1803 $1.1853   14/04/2008   $1.1758 $1.1808 $1.1858   11/04/2008   $1.1881 $1.1931 $1.1981   10/04/2008   $1.1769 $1.1819 $1.1869   09/04/2008   $1.1735 $1.1784 $1.1833   08/04/2008   $1.1863 $1.1913 $1.1963   07/04/2008   $1.2009 $1.2060 $1.2111   04/04/2008   $1.2038 $1.2089 $1.2140   03/04/2008   $1.2134 $1.2185 $1.2236   02/04/2008   $1.2059 $1.2110 $1.2161   01/04/2008   $1.1797 $1.1847 $1.1897   31/03/2008 * $1.1652 $1.1701 $1.1750   31/03/2008   $1.1851 $1.1901 $1.1951   28/03/2008   $1.1910 $1.1960 $1.2010   27/03/2008   $1.1825 $1.1875 $1.1925   26/03/2008   $1.1877 $1.1927 $1.1977   25/03/2008   $1.1895 $1.1945 $1.1995   20/03/2008   $1.1424 $1.1472 $1.1520   19/03/2008   $1.1328 $1.1376 $1.1424   18/03/2008   $1.1056 $1.1103 $1.1150   17/03/2008   $1.1063 $1.1110 $1.1157   14/03/2008   $1.1200 $1.1247 $1.1294   13/03/2008   $1.1207 $1.1254 $1.1301   12/03/2008   $1.1566 $1.1615 $1.1664   11/03/2008   $1.1496 $1.1544 $1.1592   10/03/2008   $1.1465 $1.1513 $1.1561   07/03/2008   $1.1569 $1.1618 $1.1667   06/03/2008   $1.1829 $1.1879 $1.1929   05/03/2008   $1.1726 $1.1775 $1.1824   04/03/2008   $1.1735 $1.1784 $1.1833   03/03/2008   $1.1679 $1.1728 $1.1777   29/02/2008   $1.1971 $1.2021 $1.2071   28/02/2008   $1.2010 $1.2061 $1.2112   27/02/2008   $1.2127 $1.2178 $1.2229   26/02/2008   $1.2055 $1.2106 $1.2157   25/02/2008   $1.2011 $1.2062 $1.2113   22/02/2008   $1.1985 $1.2036 $1.2087   21/02/2008   $1.2075 $1.2126 $1.2177   20/02/2008   $1.2017 $1.2068 $1.2119   19/02/2008   $1.2178 $1.2229 $1.2280   18/02/2008   $1.2159 $1.2210 $1.2261   15/02/2008   $1.2273 $1.2325 $1.2377   14/02/2008   $1.2330 $1.2382 $1.2434   13/02/2008   $1.2113 $1.2164 $1.2215   12/02/2008   $1.1964 $1.2014 $1.2064   11/02/2008   $1.1928 $1.1978 $1.2028   08/02/2008   $1.2241 $1.2293 $1.2345   07/02/2008   $1.2236 $1.2288 $1.2340   06/02/2008   $1.2242 $1.2294 $1.2346   05/02/2008   $1.2530 $1.2583 $1.2636   04/02/2008   $1.2455 $1.2508 $1.2561   01/02/2008   $1.2386 $1.2438 $1.2490   31/01/2008   $1.2257 $1.2309 $1.2361   30/01/2008   $1.2132 $1.2183 $1.2234   29/01/2008   $1.2279 $1.2331 $1.2383   25/01/2008   $1.2565 $1.2618 $1.2671   24/01/2008   $1.2145 $1.2196 $1.2247   23/01/2008   $1.2130 $1.2181 $1.2232   22/01/2008   $1.1681 $1.1730 $1.1779   21/01/2008   $1.2415 $1.2468 $1.2519   18/01/2008   $1.2759 $1.2813 $1.2867   17/01/2008   $1.2699 $1.2753 $1.2807   16/01/2008   $1.2640 $1.2693 $1.2746   15/01/2008   $1.2828 $1.2882 $1.2936   14/01/2008   $1.2788 $1.2842 $1.2896   11/01/2008   $1.2899 $1.2953 $1.3007   10/01/2008   $1.3059 $1.3114 $1.3169   09/01/2008   $1.3287 $1.3343 $1.3399   08/01/2008   $1.3253 $1.3309 $1.3365   07/01/2008   $1.3403 $1.3460 $1.3517   04/01/2008   $1.3564 $1.3621 $1.3678   03/01/2008   $1.3369 $1.3425 $1.3481   02/01/2008   $1.3583 $1.3640 $1.3697   31/12/2007 * $1.3745 $1.3803 $1.3861   31/12/2007   $1.3994 $1.4053 $1.4112   28/12/2007   $1.3907 $1.3966 $1.4025   27/12/2007   $1.3937 $1.3996 $1.4055   24/12/2007   $1.3894 $1.3953 $1.4012   21/12/2007   $1.3706 $1.3764 $1.3822   20/12/2007   $1.3624 $1.3681 $1.3738   19/12/2007   $1.3633 $1.3690 $1.3747   18/12/2007   $1.3557 $1.3614 $1.3671   17/12/2007   $1.3639 $1.3697 $1.3755   14/12/2007   $1.3917 $1.3976 $1.4035   13/12/2007   $1.3943 $1.4002 $1.4061   12/12/2007   $1.4019 $1.4078 $1.4137   11/12/2007   $1.4165 $1.4225 $1.4285   10/12/2007   $1.4031 $1.4090 $1.4149   07/12/2007   $1.4135 $1.4195 $1.4255   06/12/2007   $1.4184 $1.4244 $1.4304   05/12/2007   $1.4054 $1.4113 $1.4172   04/12/2007   $1.3904 $1.3963 $1.4022   03/12/2007   $1.3778 $1.3836 $1.3894   30/11/2007   $1.3779 $1.3837 $1.3895   29/11/2007   $1.3718 $1.3776 $1.3834   28/11/2007   $1.3394 $1.3450 $1.3506   27/11/2007   $1.3457 $1.3514 $1.3571   26/11/2007   $1.3605 $1.3662 $1.3719   23/11/2007   $1.3360 $1.3416 $1.3472   22/11/2007   $1.3271 $1.3327 $1.3383   21/11/2007   $1.3367 $1.3423 $1.3479   20/11/2007   $1.3482 $1.3539 $1.3596   19/11/2007   $1.3613 $1.3670 $1.3727   16/11/2007   $1.3580 $1.3637 $1.3694   15/11/2007   $1.3775 $1.3833 $1.3891   14/11/2007   $1.3773 $1.3831 $1.3889   13/11/2007   $1.3647 $1.3705 $1.3763   12/11/2007   $1.3697 $1.3755 $1.3813   09/11/2007   $1.3567 $1.3624 $1.3681   08/11/2007   $1.3328 $1.3384 $1.3440   07/11/2007   $1.3533 $1.3590 $1.3647   06/11/2007   $1.3593 $1.3650 $1.3707   05/11/2007   $1.3542 $1.3599 $1.3656   02/11/2007   $1.3870 $1.3929 $1.3988   01/11/2007   $1.4130 $1.4190 $1.4250   31/10/2007   $1.3956 $1.4015 $1.4074   30/10/2007   $1.4037 $1.4096 $1.4155   29/10/2007   $1.4098 $1.4157 $1.4216   26/10/2007   $1.3869 $1.3927 $1.3985   25/10/2007   $1.3718 $1.3776 $1.3834   24/10/2007   $1.3690 $1.3748 $1.3806   23/10/2007   $1.3808 $1.3866 $1.3924   22/10/2007   $1.3760 $1.3818 $1.3876   19/10/2007   $1.3918 $1.3977 $1.4036   18/10/2007   $1.3935 $1.3994 $1.4053   17/10/2007   $1.3947 $1.4006 $1.4065   16/10/2007   $1.4075 $1.4134 $1.4193   15/10/2007   $1.4077 $1.4136 $1.4195   12/10/2007   $1.3943 $1.4002 $1.4061   11/10/2007   $1.4002 $1.4061 $1.4120   10/10/2007   $1.3891 $1.3950 $1.4009   09/10/2007   $1.3791 $1.3849 $1.3907   08/10/2007   $1.3706 $1.3764 $1.3822   05/10/2007   $1.3662 $1.3720 $1.3778   04/10/2007   $1.3632 $1.3689 $1.3746   03/10/2007   $1.3766 $1.3824 $1.3882   02/10/2007   $1.3891 $1.3950 $1.4009   30/09/2007 * $1.3592 $1.3649 $1.3706   30/09/2007   $1.3890 $1.3949 $1.4008   28/09/2007   $1.3889 $1.3948 $1.4007   27/09/2007   $1.3903 $1.3962 $1.4021   26/09/2007   $1.3700 $1.3758 $1.3816   25/09/2007   $1.3707 $1.3765 $1.3823   24/09/2007   $1.3736 $1.3794 $1.3852   21/09/2007   $1.3629 $1.3686 $1.3743   20/09/2007   $1.3633 $1.3690 $1.3747   19/09/2007   $1.3713 $1.3771 $1.3829   18/09/2007   $1.3612 $1.3669 $1.3726   17/09/2007   $1.3692 $1.3750 $1.3808   14/09/2007   $1.3742 $1.3800 $1.3858   13/09/2007   $1.3682 $1.3740 $1.3798   12/09/2007   $1.3647 $1.3705 $1.3763   11/09/2007   $1.3701 $1.3759 $1.3817   10/09/2007   $1.3708 $1.3766 $1.3824   06/09/2007   $1.3777 $1.3835 $1.3893   05/09/2007   $1.3823 $1.3881 $1.3939   04/09/2007   $1.3769 $1.3827 $1.3885   03/09/2007   $1.3843 $1.3901 $1.3959   31/08/2007   $1.3904 $1.3963 $1.4022   30/08/2007   $1.3604 $1.3661 $1.3718   29/08/2007   $1.3532 $1.3589 $1.3646   28/08/2007   $1.3529 $1.3586 $1.3643   27/08/2007   $1.3577 $1.3634 $1.3691   24/08/2007   $1.3526 $1.3583 $1.3640   23/08/2007   $1.3604 $1.3661 $1.3718   22/08/2007   $1.3578 $1.3635 $1.3692   21/08/2007   $1.3447 $1.3504 $1.3561   20/08/2007   $1.3507 $1.3564 $1.3621   17/08/2007   $1.3070 $1.3125 $1.3180   16/08/2007   $1.3153 $1.3208 $1.3263   15/08/2007   $1.3125 $1.3180 $1.3235   14/08/2007   $1.3302 $1.3358 $1.3414   13/08/2007   $1.3286 $1.3342 $1.3398   10/08/2007   $1.3153 $1.3208 $1.3263   09/08/2007   $1.3430 $1.3487 $1.3544   08/08/2007   $1.3372 $1.3428 $1.3484   07/08/2007   $1.3159 $1.3214 $1.3269   06/08/2007   $1.3073 $1.3128 $1.3183   03/08/2007   $1.3324 $1.3380 $1.3436   02/08/2007   $1.3303 $1.3359 $1.3415   01/08/2007   $1.3289 $1.3345 $1.3401   31/07/2007   $1.3693 $1.3751 $1.3809   30/07/2007   $1.3663 $1.3721 $1.3779   27/07/2007   $1.3563 $1.3620 $1.3677   26/07/2007   $1.3764 $1.3822 $1.3880   25/07/2007   $1.3955 $1.4014 $1.4073   24/07/2007   $1.4055 $1.4114 $1.4173   23/07/2007   $1.4020 $1.4079 $1.4138   20/07/2007   $1.4014 $1.4073 $1.4132   19/07/2007   $1.3936 $1.3995 $1.4054   18/07/2007   $1.3857 $1.3915 $1.3973   17/07/2007   $1.4061 $1.4120 $1.4179   16/07/2007   $1.4065 $1.4124 $1.4183   13/07/2007   $1.4209 $1.4269 $1.4329   12/07/2007   $1.4090 $1.4149 $1.4208   11/07/2007   $1.4000 $1.4059 $1.4118   10/07/2007   $1.4091 $1.4150 $1.4209   09/07/2007   $1.4089 $1.4148 $1.4207   06/07/2007   $1.3908 $1.3967 $1.4026   05/07/2007   $1.3825 $1.3883 $1.3941   04/07/2007   $1.3755 $1.3813 $1.3871   03/07/2007   $1.3752 $1.3810 $1.3868   02/07/2007   $1.3532 $1.3589 $1.3646   30/06/2007 * $1.3627 $1.3684 $1.3741   30/06/2007   $1.5847 $1.5914 $1.5981   29/06/2007   $1.5851 $1.5918 $1.5985   28/06/2007   $1.5851 $1.5918 $1.5985   27/06/2007   $1.5850 $1.5917 $1.5984   26/06/2007   $1.5854 $1.5921 $1.5988   25/06/2007   $1.5910 $1.5977 $1.6044   22/06/2007   $1.6013 $1.6081 $1.6149   21/06/2007   $1.6154 $1.6222 $1.6290   20/06/2007   $1.6159 $1.6227 $1.6295   19/06/2007   $1.6004 $1.6071 $1.6138   18/06/2007   $1.6041 $1.6109 $1.6177   15/06/2007   $1.5945 $1.6012 $1.6079   14/06/2007   $1.5910 $1.5977 $1.6044   13/06/2007   $1.5613 $1.5679 $1.5745   12/06/2007   $1.5655 $1.5721 $1.5787   08/06/2007   $1.5554 $1.5620 $1.5686   07/06/2007   $1.5718 $1.5784 $1.5850   06/06/2007   $1.5800 $1.5867 $1.5934   05/06/2007   $1.5943 $1.6010 $1.6077   04/06/2007   $1.6028 $1.6096 $1.6164   01/06/2007   $1.5932 $1.5999 $1.6066   31/05/2007   $1.5815 $1.5882 $1.5949   30/05/2007   $1.5707 $1.5773 $1.5839   29/05/2007   $1.5884 $1.5951 $1.6018   28/05/2007   $1.5860 $1.5927 $1.5994   25/05/2007   $1.5817 $1.5884 $1.5951   24/05/2007   $1.5905 $1.5972 $1.6039   23/05/2007   $1.5960 $1.6027 $1.6094   22/05/2007   $1.5991 $1.6058 $1.6125   21/05/2007   $1.5976 $1.6043 $1.6110   18/05/2007   $1.5865 $1.5932 $1.5999   17/05/2007   $1.5991 $1.6058 $1.6125   16/05/2007   $1.5848 $1.5915 $1.5982   15/05/2007   $1.5674 $1.5740 $1.5806   14/05/2007   $1.5781 $1.5848 $1.5915   11/05/2007   $1.5699 $1.5765 $1.5831   10/05/2007   $1.5765 $1.5831 $1.5897   09/05/2007   $1.5773 $1.5840 $1.5907   08/05/2007   $1.5693 $1.5759 $1.5825   07/05/2007   $1.5836 $1.5903 $1.5970   04/05/2007   $1.5859 $1.5926 $1.5993   03/05/2007   $1.5723 $1.5789 $1.5855   02/05/2007   $1.5627 $1.5693 $1.5759   01/05/2007   $1.5458 $1.5523 $1.5588   30/04/2007   $1.5401 $1.5466 $1.5531   27/04/2007   $1.5466 $1.5531 $1.5596   26/04/2007   $1.5639 $1.5705 $1.5771   24/04/2007   $1.5571 $1.5637 $1.5703   23/04/2007   $1.5523 $1.5588 $1.5653   20/04/2007   $1.5454 $1.5519 $1.5584   19/04/2007   $1.5306 $1.5371 $1.5436   18/04/2007   $1.5536 $1.5602 $1.5668   17/04/2007   $1.5489 $1.5554 $1.5619   16/04/2007   $1.5521 $1.5586 $1.5651   13/04/2007   $1.5413 $1.5478 $1.5543   12/04/2007   $1.5508 $1.5573 $1.5638   11/04/2007   $1.5571 $1.5637 $1.5703   10/04/2007   $1.5536 $1.5602 $1.5668   05/04/2007   $1.5442 $1.5507 $1.5572   04/04/2007   $1.5489 $1.5554 $1.5619   03/04/2007   $1.5302 $1.5367 $1.5432   02/04/2007   $1.5083 $1.5147 $1.5211   31/03/2007 * $1.5223 $1.5287 $1.5351   31/03/2007   $1.5468 $1.5533 $1.5598   30/03/2007   $1.5469 $1.5534 $1.5599   29/03/2007   $1.5375 $1.5440 $1.5505   28/03/2007   $1.5258 $1.5322 $1.5386   27/03/2007   $1.5319 $1.5384 $1.5449   26/03/2007   $1.5338 $1.5403 $1.5468   23/03/2007   $1.5381 $1.5446 $1.5511   22/03/2007   $1.5379 $1.5444 $1.5509   21/03/2007   $1.5240 $1.5304 $1.5368   20/03/2007   $1.5180 $1.5244 $1.5308   19/03/2007   $1.5172 $1.5236 $1.5300   16/03/2007   $1.5166 $1.5230 $1.5294   15/03/2007   $1.5321 $1.5386 $1.5451   14/03/2007   $1.5103 $1.5167 $1.5231   13/03/2007   $1.5412 $1.5477 $1.5542   12/03/2007   $1.5503 $1.5568 $1.5633   09/03/2007   $1.5394 $1.5459 $1.5524   08/03/2007   $1.5409 $1.5474 $1.5539   07/03/2007   $1.5226 $1.5290 $1.5354   06/03/2007   $1.5195 $1.5259 $1.5323   05/03/2007   $1.4844 $1.4907 $1.4970   02/03/2007   $1.5186 $1.5250 $1.5314   01/03/2007   $1.5170 $1.5234 $1.5298   28/02/2007   $1.5310 $1.5375 $1.5440   27/02/2007   $1.5628 $1.5694 $1.5760   26/02/2007   $1.5855 $1.5922 $1.5989   23/02/2007   $1.5912 $1.5979 $1.6046   22/02/2007   $1.5954 $1.6021 $1.6088   21/02/2007   $1.5919 $1.5986 $1.6053   20/02/2007   $1.5972 $1.6039 $1.6106   19/02/2007   $1.5958 $1.6025 $1.6092   18/02/2007   $1.5966 $1.6033 $1.6100   15/02/2007   $1.5957 $1.6024 $1.6091   14/02/2007   $1.5822 $1.5889 $1.5956   13/02/2007   $1.5759 $1.5825 $1.5891   12/02/2007   $1.5874 $1.5941 $1.6008   09/02/2007   $1.5970 $1.6037 $1.6104   08/02/2007   $1.5907 $1.5974 $1.6041   07/02/2007   $1.5999 $1.6066 $1.6133   06/02/2007   $1.6010 $1.6078 $1.6146   05/02/2007   $1.5966 $1.6033 $1.6100   02/02/2007   $1.5967 $1.6034 $1.6101   01/02/2007   $1.5830 $1.5897 $1.5964   31/01/2007   $1.5704 $1.5770 $1.5836   30/01/2007   $1.5780 $1.5847 $1.5914   29/01/2007   $1.5700 $1.5766 $1.5832   25/01/2007   $1.5814 $1.5881 $1.5948   24/01/2007   $1.5801 $1.5868 $1.5935   23/01/2007   $1.5497 $1.5562 $1.5627   22/01/2007   $1.5534 $1.5600 $1.5666   19/01/2007   $1.5424 $1.5489 $1.5554   18/01/2007   $1.5427 $1.5492 $1.5557   17/01/2007   $1.5420 $1.5485 $1.5550   16/01/2007   $1.5519 $1.5584 $1.5649   15/01/2007   $1.5415 $1.5480 $1.5545   12/01/2007   $1.5264 $1.5328 $1.5392   11/01/2007   $1.5092 $1.5156 $1.5220   10/01/2007   $1.5088 $1.5152 $1.5216   09/01/2007   $1.5307 $1.5372 $1.5437   08/01/2007   $1.5194 $1.5258 $1.5322   05/01/2007   $1.5362 $1.5427 $1.5492   04/01/2007   $1.5261 $1.5325 $1.5389   03/01/2007   $1.5330 $1.5395 $1.5460   02/01/2007   $1.5363 $1.5428 $1.5493   31/12/2006 * $1.5366 $1.5431 $1.5496   31/12/2006   $1.5606 $1.5672 $1.5738   29/12/2006   $1.5606 $1.5672 $1.5738   28/12/2006   $1.5569 $1.5635 $1.5701   27/12/2006   $1.5616 $1.5682 $1.5748   22/12/2006   $1.5385 $1.5450 $1.5515   21/12/2006   $1.5331 $1.5396 $1.5461   20/12/2006   $1.5381 $1.5446 $1.5511   19/12/2006   $1.5252 $1.5316 $1.5380   18/12/2006   $1.5544 $1.5610 $1.5676   15/12/2006   $1.5455 $1.5520 $1.5585   14/12/2006   $1.5392 $1.5457 $1.5522   13/12/2006   $1.5206 $1.5270 $1.5334   12/12/2006   $1.5228 $1.5292 $1.5356   11/12/2006   $1.5273 $1.5337 $1.5401   08/12/2006   $1.5058 $1.5122 $1.5186   07/12/2006   $1.5176 $1.5240 $1.5304   06/12/2006   $1.5223 $1.5287 $1.5351   05/12/2006   $1.5174 $1.5238 $1.5302   04/12/2006   $1.4997 $1.5060 $1.5123   01/12/2006   $1.4922 $1.4985 $1.5048   30/11/2006   $1.4966 $1.5029 $1.5092   29/11/2006   $1.4954 $1.5017 $1.5080   28/11/2006   $1.4817 $1.4879 $1.4941   27/11/2006   $1.5049 $1.5112 $1.5175   24/11/2006   $1.5017 $1.5080 $1.5143   23/11/2006   $1.5073 $1.5137 $1.5201   22/11/2006   $1.5041 $1.5104 $1.5167   21/11/2006   $1.4902 $1.4965 $1.5028   20/11/2006   $1.4858 $1.4921 $1.4984   17/11/2006   $1.4932 $1.4995 $1.5058   16/11/2006   $1.4873 $1.4936 $1.4999   15/11/2006   $1.4959 $1.5022 $1.5085   14/11/2006   $1.4990 $1.5053 $1.5116   13/11/2006   $1.4942 $1.5005 $1.5068   10/11/2006   $1.4850 $1.4913 $1.4976   09/11/2006   $1.4911 $1.4974 $1.5037   08/11/2006   $1.4752 $1.4814 $1.4876   07/11/2006   $1.4635 $1.4697 $1.4759   06/11/2006   $1.4538 $1.4599 $1.4660   03/11/2006   $1.4587 $1.4649 $1.4711   02/11/2006   $1.4490 $1.4551 $1.4612   01/11/2006   $1.4407 $1.4468 $1.4529   31/10/2006   $1.4372 $1.4433 $1.4494   30/10/2006   $1.4380 $1.4441 $1.4502   27/10/2006   $1.4450 $1.4511 $1.4572   26/10/2006   $1.4528 $1.4589 $1.4650   25/10/2006   $1.4487 $1.4548 $1.4609   24/10/2006   $1.4494 $1.4555 $1.4616   23/10/2006   $1.4426 $1.4487 $1.4548   20/10/2006   $1.4449 $1.4510 $1.4571   19/10/2006   $1.4390 $1.4451 $1.4512   18/10/2006   $1.4448 $1.4509 $1.4570   17/10/2006   $1.4459 $1.4520 $1.4581   16/10/2006   $1.4530 $1.4591 $1.4652   13/10/2006   $1.4522 $1.4583 $1.4644   12/10/2006   $1.4413 $1.4474 $1.4535   11/10/2006   $1.4472 $1.4533 $1.4594   10/10/2006   $1.4484 $1.4545 $1.4606   09/10/2006   $1.4366 $1.4427 $1.4488   06/10/2006   $1.4513 $1.4574 $1.4635   05/10/2006   $1.4485 $1.4546 $1.4607   04/10/2006   $1.4335 $1.4395 $1.4455   03/10/2006   $1.4341 $1.4401 $1.4461   30/09/2006 * $1.4299 $1.4359 $1.4419   30/09/2006   $1.4429 $1.4490 $1.4551   29/09/2006   $1.4429 $1.4490 $1.4551   28/09/2006   $1.4398 $1.4459 $1.4520   27/09/2006   $1.4353 $1.4414 $1.4475   26/09/2006   $1.4168 $1.4228 $1.4288   25/09/2006   $1.4178 $1.4238 $1.4298   22/09/2006   $1.4163 $1.4223 $1.4283   21/09/2006   $1.4187 $1.4247 $1.4307   20/09/2006   $1.4077 $1.4136 $1.4195   19/09/2006   $1.4087 $1.4146 $1.4205   18/09/2006   $1.4148 $1.4208 $1.4268   15/09/2006   $1.3993 $1.4052 $1.4111   14/09/2006   $1.3925 $1.3984 $1.4043   13/09/2006   $1.3863 $1.3921 $1.3979   12/09/2006   $1.3706 $1.3764 $1.3822   11/09/2006   $1.3787 $1.3845 $1.3903   08/09/2006   $1.3872 $1.3931 $1.3990   07/09/2006   $1.3772 $1.3830 $1.3888   06/09/2006   $1.3718 $1.3776 $1.3834   05/09/2006   $1.3769 $1.3827 $1.3885   04/09/2006   $1.3730 $1.3788 $1.3846   01/09/2006   $1.3623 $1.3680 $1.3737   31/08/2006   $1.3634 $1.3692 $1.3750   30/08/2006   $1.3570 $1.3627 $1.3684   29/08/2006   $1.3548 $1.3605 $1.3662   28/08/2006   $1.3429 $1.3486 $1.3543   25/08/2006   $1.3487 $1.3544 $1.3601   24/08/2006   $1.3351 $1.3407 $1.3463   23/08/2006   $1.3518 $1.3575 $1.3632   22/08/2006   $1.3564 $1.3621 $1.3678   21/08/2006   $1.3476 $1.3533 $1.3590   18/08/2006   $1.3645 $1.3703 $1.3761   17/08/2006   $1.3629 $1.3686 $1.3743   16/08/2006   $1.3465 $1.3522 $1.3579   15/08/2006   $1.3392 $1.3448 $1.3504   14/08/2006   $1.3410 $1.3467 $1.3524   11/08/2006   $1.3301 $1.3357 $1.3413   10/08/2006   $1.3329 $1.3385 $1.3441   09/08/2006   $1.3415 $1.3472 $1.3529   08/08/2006   $1.3440 $1.3497 $1.3554   07/08/2006   $1.3302 $1.3358 $1.3414   04/08/2006   $1.3283 $1.3339 $1.3395   03/08/2006   $1.3374 $1.3430 $1.3486   02/08/2006   $1.3302 $1.3358 $1.3414   01/08/2006   $1.3329 $1.3385 $1.3441   31/07/2006   $1.3329 $1.3385 $1.3441   28/07/2006   $1.3276 $1.3332 $1.3388   27/07/2006   $1.3289 $1.3345 $1.3401   26/07/2006   $1.3194 $1.3250 $1.3306   25/07/2006   $1.3219 $1.3275 $1.3331   24/07/2006   $1.3110 $1.3165 $1.3220   21/07/2006   $1.3070 $1.3125 $1.3180   20/07/2006   $1.3132 $1.3187 $1.3242   19/07/2006   $1.2938 $1.2993 $1.3048   18/07/2006   $1.2880 $1.2934 $1.2988   17/07/2006   $1.2897 $1.2951 $1.3005   14/07/2006   $1.2978 $1.3033 $1.3088   13/07/2006   $1.3187 $1.3243 $1.3299   12/07/2006   $1.3374 $1.3430 $1.3486   11/07/2006   $1.3383 $1.3439 $1.3495   10/07/2006   $1.3519 $1.3576 $1.3633   07/07/2006   $1.3401 $1.3458 $1.3515   06/07/2006   $1.3460 $1.3517 $1.3574   05/07/2006   $1.3476 $1.3533 $1.3590   04/07/2006   $1.3491 $1.3548 $1.3605   03/07/2006   $1.3469 $1.3526 $1.3583   30/06/2006 * $1.3382 $1.3438 $1.3494   30/06/2006   $1.3983 $1.4042 $1.4101   29/06/2006   $1.3849 $1.3907 $1.3965   28/06/2006   $1.3721 $1.3779 $1.3837   27/06/2006   $1.3699 $1.3757 $1.3815   26/06/2006   $1.3706 $1.3764 $1.3822   23/06/2006   $1.3671 $1.3729 $1.3787   22/06/2006   $1.3743 $1.3801 $1.3859   21/06/2006   $1.3579 $1.3636 $1.3693   20/06/2006   $1.3462 $1.3519 $1.3576   19/06/2006   $1.3630 $1.3687 $1.3744   16/06/2006   $1.3690 $1.3748 $1.3806   15/06/2006   $1.3412 $1.3469 $1.3526   14/06/2006   $1.3266 $1.3322 $1.3378   13/06/2006   $1.3179 $1.3235 $1.3291   09/06/2006   $1.3400 $1.3457 $1.3514   08/06/2006   $1.3324 $1.3380 $1.3436   07/06/2006   $1.3761 $1.3819 $1.3877   06/06/2006   $1.3880 $1.3939 $1.3998   05/06/2006   $1.3911 $1.3970 $1.4029   02/06/2006   $1.3956 $1.4015 $1.4074   01/06/2006   $1.3876 $1.3935 $1.3994   31/05/2006   $1.3714 $1.3772 $1.3830   30/05/2006   $1.3728 $1.3786 $1.3844   29/05/2006   $1.3911 $1.3970 $1.4029   26/05/2006   $1.3892 $1.3951 $1.4010   25/05/2006   $1.3729 $1.3787 $1.3845   24/05/2006   $1.3906 $1.3965 $1.4024   23/05/2006   $1.3980 $1.4039 $1.4098   22/05/2006   $1.3951 $1.4010 $1.4069   19/05/2006   $1.4276 $1.4336 $1.4396   18/05/2006   $1.4152 $1.4212 $1.4272   17/05/2006   $1.4558 $1.4619 $1.4680   16/05/2006   $1.4385 $1.4446 $1.4507   15/05/2006   $1.4560 $1.4621 $1.4682   12/05/2006   $1.4787 $1.4849 $1.4911   11/05/2006   $1.4877 $1.4940 $1.5003   10/05/2006   $1.4964 $1.5027 $1.5090   09/05/2006   $1.5006 $1.5069 $1.5132   08/05/2006   $1.5051 $1.5114 $1.5177   05/05/2006   $1.4824 $1.4887 $1.4950   04/05/2006   $1.4736 $1.4798 $1.4860   03/05/2006   $1.4737 $1.4799 $1.4861   02/05/2006   $1.4726 $1.4788 $1.4850   01/05/2006   $1.4654 $1.4716 $1.4778   30/04/2006   $1.4644 $1.4706 $1.4768   28/04/2006   $1.4645 $1.4707 $1.4769   27/04/2006   $1.4762 $1.4824 $1.4886   26/04/2006   $1.4896 $1.4959 $1.5022   24/04/2006   $1.4906 $1.4969 $1.5032   21/04/2006   $1.4997 $1.5060 $1.5123   20/04/2006   $1.5107 $1.5171 $1.5235   19/04/2006   $1.4908 $1.4971 $1.5034   18/04/2006   $1.4859 $1.4922 $1.4985   13/04/2006   $1.4801 $1.4863 $1.4925   12/04/2006   $1.4678 $1.4740 $1.4802   11/04/2006   $1.4754 $1.4816 $1.4878   10/04/2006   $1.4862 $1.4925 $1.4988   07/04/2006   $1.4938 $1.5001 $1.5064   06/04/2006   $1.4950 $1.5013 $1.5076   05/04/2006   $1.4896 $1.4959 $1.5022   04/04/2006   $1.4880 $1.4943 $1.5006   03/04/2006   $1.4886 $1.4949 $1.5012   31/03/2006 * $1.4761 $1.4823 $1.4885   31/03/2006   $1.5709 $1.5775 $1.5841   30/03/2006   $1.5617 $1.5683 $1.5749   29/03/2006   $1.5671 $1.5737 $1.5803   28/03/2006   $1.5559 $1.5625 $1.5691   27/03/2006   $1.5585 $1.5651 $1.5717   24/03/2006   $1.5405 $1.5470 $1.5535   23/03/2006   $1.5307 $1.5372 $1.5437   22/03/2006   $1.5197 $1.5261 $1.5325   21/03/2006   $1.5387 $1.5452 $1.5517   20/03/2006   $1.5319 $1.5384 $1.5449   17/03/2006   $1.5147 $1.5211 $1.5275   16/03/2006   $1.5031 $1.5094 $1.5157   15/03/2006   $1.4925 $1.4988 $1.5051   14/03/2006   $1.4892 $1.4955 $1.5018   13/03/2006   $1.4958 $1.5021 $1.5084   10/03/2006   $1.4909 $1.4972 $1.5035   09/03/2006   $1.4793 $1.4855 $1.4917   08/03/2006   $1.4724 $1.4786 $1.4848   07/03/2006   $1.4838 $1.4901 $1.4964   06/03/2006   $1.4935 $1.4998 $1.5061   03/03/2006   $1.4778 $1.4840 $1.4902   02/03/2006   $1.4814 $1.4876 $1.4938   01/03/2006   $1.4738 $1.4800 $1.4862   28/02/2006   $1.4772 $1.4834 $1.4896   27/02/2006   $1.4931 $1.4994 $1.5057   24/02/2006   $1.4875 $1.4938 $1.5001   23/02/2006   $1.4842 $1.4905 $1.4968   22/02/2006   $1.4784 $1.4846 $1.4908   21/02/2006   $1.4763 $1.4825 $1.4887   20/02/2006   $1.4747 $1.4809 $1.4871   17/02/2006   $1.4689 $1.4751 $1.4813   16/02/2006   $1.4662 $1.4724 $1.4786   15/02/2006   $1.4563 $1.4624 $1.4685   14/02/2006   $1.4683 $1.4745 $1.4807   13/02/2006   $1.4599 $1.4661 $1.4723   10/02/2006   $1.4742 $1.4804 $1.4866   09/02/2006   $1.4676 $1.4738 $1.4800   08/02/2006   $1.4605 $1.4667 $1.4729   07/02/2006   $1.4783 $1.4845 $1.4907   06/02/2006   $1.4840 $1.4903 $1.4966   03/02/2006   $1.4562 $1.4623 $1.4684   02/02/2006   $1.4568 $1.4629 $1.4690   01/02/2006   $1.4657 $1.4719 $1.4781   31/01/2006   $1.4566 $1.4627 $1.4688   30/01/2006   $1.4628 $1.4690 $1.4752   27/01/2006   $1.4613 $1.4675 $1.4737   25/01/2006   $1.4364 $1.4425 $1.4486   24/01/2006   $1.4210 $1.4270 $1.4330   23/01/2006   $1.4107 $1.4166 $1.4225   20/01/2006   $1.4282 $1.4342 $1.4402   19/01/2006   $1.4309 $1.4369 $1.4429   18/01/2006   $1.4107 $1.4166 $1.4225   17/01/2006   $1.4279 $1.4339 $1.4399   16/01/2006   $1.4319 $1.4379 $1.4439   13/01/2006   $1.4300 $1.4360 $1.4420   12/01/2006   $1.4348 $1.4409 $1.4470   11/01/2006   $1.4278 $1.4338 $1.4398   10/01/2006   $1.4278 $1.4338 $1.4398   09/01/2006   $1.4353 $1.4414 $1.4475   06/01/2006   $1.4216 $1.4276 $1.4336   05/01/2006   $1.4222 $1.4282 $1.4342   04/01/2006   $1.4183 $1.4243 $1.4303   03/01/2006   $1.4096 $1.4155 $1.4214   31/12/2005 * $1.4026 $1.4085 $1.4144   31/12/2005   $1.4225 $1.4285 $1.4345   30/12/2005   $1.4225 $1.4285 $1.4345   29/12/2005   $1.4258 $1.4318 $1.4378   28/12/2005   $1.4229 $1.4289 $1.4349   23/12/2005   $1.4218 $1.4278 $1.4338   22/12/2005   $1.4129 $1.4189 $1.4249   21/12/2005   $1.4102 $1.4161 $1.4220   20/12/2005   $1.3964 $1.4023 $1.4082   19/12/2005   $1.3807 $1.3865 $1.3923   16/12/2005   $1.3705 $1.3763 $1.3821   15/12/2005   $1.3667 $1.3725 $1.3783   14/12/2005   $1.3543 $1.3600 $1.3657   13/12/2005   $1.3529 $1.3586 $1.3643   12/12/2005   $1.3521 $1.3578 $1.3635   09/12/2005   $1.3482 $1.3539 $1.3596   08/12/2005   $1.3458 $1.3515 $1.3572   07/12/2005   $1.3556 $1.3613 $1.3670   06/12/2005   $1.3379 $1.3435 $1.3491   05/12/2005   $1.3354 $1.3410 $1.3466   02/12/2005   $1.3375 $1.3431 $1.3487   01/12/2005   $1.3361 $1.3417 $1.3473   30/11/2005   $1.3365 $1.3421 $1.3477   29/11/2005   $1.3354 $1.3410 $1.3466   28/11/2005   $1.3420 $1.3477 $1.3534   25/11/2005   $1.3444 $1.3501 $1.3558   24/11/2005   $1.3428 $1.3485 $1.3542   23/11/2005   $1.3415 $1.3472 $1.3529   22/11/2005   $1.3299 $1.3355 $1.3411   21/11/2005   $1.3440 $1.3497 $1.3554   18/11/2005   $1.3487 $1.3544 $1.3601   17/11/2005   $1.3311 $1.3367 $1.3423   16/11/2005   $1.3318 $1.3374 $1.3430   15/11/2005   $1.3298 $1.3354 $1.3410   14/11/2005   $1.3341 $1.3397 $1.3453   11/11/2005   $1.3257 $1.3313 $1.3369   10/11/2005   $1.3135 $1.3190 $1.3245   09/11/2005   $1.3101 $1.3156 $1.3211   08/11/2005   $1.3085 $1.3140 $1.3195   07/11/2005   $1.3063 $1.3118 $1.3173   04/11/2005   $1.3095 $1.3150 $1.3205   03/11/2005   $1.2994 $1.3049 $1.3104   02/11/2005   $1.2911 $1.2965 $1.3019   01/11/2005   $1.2822 $1.2876 $1.2930   31/10/2005   $1.2683 $1.2736 $1.2789   28/10/2005   $1.2440 $1.2492 $1.2544   27/10/2005   $1.2455 $1.2508 $1.2561   26/10/2005   $1.2524 $1.2577 $1.2630   25/10/2005   $1.2429 $1.2481 $1.2533   24/10/2005   $1.2478 $1.2531 $1.2584   21/10/2005   $1.2521 $1.2574 $1.2627   20/10/2005   $1.2414 $1.2466 $1.2518   19/10/2005   $1.2410 $1.2462 $1.2514   18/10/2005   $1.2701 $1.2755 $1.2809   17/10/2005   $1.2674 $1.2727 $1.2780   14/10/2005   $1.2660 $1.2713 $1.2766   13/10/2005   $1.2765 $1.2819 $1.2873   12/10/2005   $1.2826 $1.2880 $1.2934   11/10/2005   $1.2950 $1.3005 $1.3060   10/10/2005   $1.2904 $1.2958 $1.3012   07/10/2005   $1.2871 $1.2925 $1.2979   06/10/2005   $1.2827 $1.2881 $1.2935   05/10/2005   $1.3083 $1.3138 $1.3193   04/10/2005   $1.3122 $1.3177 $1.3232   30/09/2005 * $1.3101 $1.3156 $1.3211   30/09/2005   $1.3265 $1.3321 $1.3377   29/09/2005   $1.3336 $1.3392 $1.3448   28/09/2005   $1.3248 $1.3304 $1.3360   27/09/2005   $1.3201 $1.3257 $1.3313   26/09/2005   $1.3159 $1.3215 $1.3271   23/09/2005   $1.2992 $1.3047 $1.3102   22/09/2005   $1.3000 $1.3055 $1.3110   21/09/2005   $1.3012 $1.3067 $1.3122   20/09/2005   $1.3047 $1.3102 $1.3157   19/09/2005   $1.2978 $1.3033 $1.3088   16/09/2005   $1.2926 $1.2981 $1.3036   15/09/2005   $1.2915 $1.2969 $1.3023   14/09/2005   $1.2853 $1.2907 $1.2961   13/09/2005   $1.2883 $1.2937 $1.2991   12/09/2005   $1.2785 $1.2839 $1.2893   09/09/2005   $1.2701 $1.2755 $1.2809   08/09/2005   $1.2716 $1.2770 $1.2824   07/09/2005   $1.2744 $1.2798 $1.2852   06/09/2005   $1.2692 $1.2746 $1.2800   05/09/2005   $1.2673 $1.2726 $1.2779   02/09/2005   $1.2720 $1.2774 $1.2828   01/09/2005   $1.2690 $1.2744 $1.2798   31/08/2005   $1.2641 $1.2694 $1.2747   30/08/2005   $1.2596 $1.2649 $1.2702   29/08/2005   $1.2522 $1.2575 $1.2628   26/08/2005   $1.2608 $1.2661 $1.2714   25/08/2005   $1.2606 $1.2659 $1.2712   24/08/2005   $1.2655 $1.2708 $1.2761   23/08/2005   $1.2766 $1.2820 $1.2874   22/08/2005   $1.2817 $1.2871 $1.2925   19/08/2005   $1.2764 $1.2818 $1.2872   18/08/2005   $1.2710 $1.2764 $1.2818   17/08/2005   $1.2767 $1.2821 $1.2875   16/08/2005   $1.2711 $1.2765 $1.2819   15/08/2005   $1.2730 $1.2784 $1.2838   12/08/2005   $1.2716 $1.2770 $1.2824   11/08/2005   $1.2710 $1.2764 $1.2818   10/08/2005   $1.2771 $1.2825 $1.2879   09/08/2005   $1.2769 $1.2823 $1.2877   08/08/2005   $1.2698 $1.2752 $1.2806   05/08/2005   $1.2652 $1.2705 $1.2758   04/08/2005   $1.2644 $1.2697 $1.2750   03/08/2005   $1.2689 $1.2743 $1.2797   02/08/2005   $1.2765 $1.2819 $1.2873   01/08/2005   $1.2686 $1.2740 $1.2794   31/07/2005   $1.2663 $1.2716 $1.2769   29/07/2005   $1.2664 $1.2717 $1.2770   28/07/2005   $1.2649 $1.2702 $1.2755   27/07/2005   $1.2595 $1.2648 $1.2701   26/07/2005   $1.2529 $1.2582 $1.2635   25/07/2005   $1.2536 $1.2589 $1.2642   22/07/2005   $1.2422 $1.2474 $1.2526   21/07/2005   $1.2369 $1.2421 $1.2473   20/07/2005   $1.2313 $1.2365 $1.2417   19/07/2005   $1.2334 $1.2386 $1.2438   18/07/2005   $1.2240 $1.2292 $1.2344   15/07/2005   $1.2237 $1.2289 $1.2341   14/07/2005   $1.2241 $1.2293 $1.2345   13/07/2005   $1.2249 $1.2301 $1.2353   12/07/2005   $1.2075 $1.2126 $1.2177   11/07/2005   $1.2103 $1.2154 $1.2205   08/07/2005   $1.1948 $1.1998 $1.2048   07/07/2005   $1.1990 $1.2041 $1.2092   06/07/2005   $1.2085 $1.2136 $1.2187   05/07/2005   $1.2115 $1.2166 $1.2217   04/07/2005   $1.2034 $1.2085 $1.2136   01/07/2005   $1.2028 $1.2079 $1.2130   30/06/2005 * $1.1862 $1.1912 $1.1962   30/06/2005   $1.2466 $1.2519 $1.2572   29/06/2005   $1.2496 $1.2549 $1.2602   28/06/2005   $1.2478 $1.2531 $1.2584   27/06/2005   $1.2416 $1.2468 $1.2520   24/06/2005   $1.2537 $1.2590 $1.2643   23/06/2005   $1.2521 $1.2574 $1.2627   22/06/2005   $1.2457 $1.2510 $1.2563   21/06/2005   $1.2401 $1.2453 $1.2505   20/06/2005   $1.2413 $1.2465 $1.2517   17/06/2005   $1.2415 $1.2467 $1.2519   16/06/2005   $1.2429 $1.2479 $1.2529   15/06/2005   $1.2456 $1.2506 $1.2556   14/06/2005   $1.2388 $1.2438 $1.2488   10/06/2005   $1.2389 $1.2439 $1.2489   09/06/2005   $1.2255 $1.2304 $1.2353   08/06/2005   $1.2248 $1.2297 $1.2346   07/06/2005   $1.2260 $1.2309 $1.2358   06/06/2005   $1.2265 $1.2314 $1.2363   03/06/2005   $1.2300 $1.2349 $1.2398   02/06/2005   $1.2252 $1.2301 $1.2350   01/06/2005   $1.2234 $1.2283 $1.2332   31/05/2005   $1.2104 $1.2153 $1.2202   30/05/2005   $1.2117 $1.2166 $1.2215   27/05/2005   $1.2093 $1.2142 $1.2191   26/05/2005   $1.1991 $1.2039 $1.2087   25/05/2005   $1.1939 $1.1980 $1.2035   24/05/2005   $1.2029 $1.2077 $1.2125   23/05/2005   $1.2021 $1.2069 $1.2117   20/05/2005   $1.2046 $1.2094 $1.2142   19/05/2005   $1.2059 $1.2107 $1.2155   18/05/2005   $1.1940 $1.1988 $1.2036   17/05/2005   $1.1882 $1.1930 $1.1978   16/05/2005   $1.1899 $1.1947 $1.1995   13/05/2005   $1.1864 $1.1912 $1.1960   12/05/2005   $1.1832 $1.1880 $1.1928   11/05/2005   $1.1735 $1.1782 $1.1829   10/05/2005   $1.1734 $1.1781 $1.1828   09/05/2005   $1.1804 $1.1851 $1.1898   06/05/2005   $1.1751 $1.1798 $1.1845   05/05/2005   $1.1652 $1.1699 $1.1746   04/05/2005   $1.1614 $1.1661 $1.1708   03/05/2005   $1.1570 $1.1616 $1.1662   02/05/2005   $1.1542 $1.1588 $1.1634   30/04/2005   $1.1481 $1.1527 $1.1573   29/04/2005   $1.1482 $1.1528 $1.1574   28/04/2005   $1.1577 $1.1623 $1.1669   27/04/2005   $1.1601 $1.1648 $1.1695   26/04/2005   $1.1637 $1.1684 $1.1731   22/04/2005   $1.1538 $1.1584 $1.1630   21/04/2005   $1.1542 $1.1588 $1.1634   20/04/2005   $1.1539 $1.1585 $1.1631   19/04/2005   $1.1536 $1.1582 $1.1628   18/04/2005   $1.1461 $1.1507 $1.1553   15/04/2005   $1.1571 $1.1617 $1.1663   14/04/2005   $1.1731 $1.1778 $1.1825   13/04/2005   $1.1809 $1.1856 $1.1903   12/04/2005   $1.1832 $1.1880 $1.1928   11/04/2005   $1.1821 $1.1868 $1.1915   08/04/2005   $1.1898 $1.1946 $1.1994   07/04/2005   $1.1849 $1.1897 $1.1945   06/04/2005   $1.1900 $1.1948 $1.1996   05/04/2005   $1.1858 $1.1906 $1.1954   04/04/2005   $1.1825 $1.1872 $1.1919   01/04/2005   $1.1814 $1.1861 $1.1908   31/03/2005 * $1.1674 $1.1721 $1.1768   31/03/2005   $1.1774 $1.1821 $1.1868   30/03/2005   $1.1709 $1.1756 $1.1803   29/03/2005   $1.1733 $1.1780 $1.1827   24/03/2005   $1.1864 $1.1912 $1.1960   23/03/2005   $1.1855 $1.1903 $1.1951   22/03/2005   $1.1814 $1.1861 $1.1908   21/03/2005   $1.1916 $1.1964 $1.2012   18/03/2005   $1.1880 $1.1928 $1.1976   17/03/2005   $1.1848 $1.1896 $1.1944   16/03/2005   $1.1905 $1.1953 $1.2001   15/03/2005   $1.1903 $1.1951 $1.1999   14/03/2005   $1.2062 $1.2110 $1.2158   11/03/2005   $1.2032 $1.2080 $1.2128   10/03/2005   $1.2027 $1.2075 $1.2123   09/03/2005   $1.2073 $1.2121 $1.2169   08/03/2005   $1.1961 $1.2009 $1.2057   07/03/2005   $1.2009 $1.2057 $1.2105   04/03/2005   $1.2001 $1.2049 $1.2097   03/03/2005   $1.2105 $1.2154 $1.2203   02/03/2005   $1.2063 $1.2111 $1.2159   01/03/2005   $1.2072 $1.2120 $1.2168   28/02/2005   $1.1986 $1.2034 $1.2082   25/02/2005   $1.1989 $1.2037 $1.2085   24/02/2005   $1.1888 $1.1936 $1.1984   23/02/2005   $1.1836 $1.1884 $1.1932   22/02/2005   $1.1804 $1.1851 $1.1898   21/02/2005   $1.1840 $1.1888 $1.1936   18/02/2005   $1.1843 $1.1891 $1.1939   17/02/2005   $1.1784 $1.1831 $1.1878   16/02/2005   $1.1858 $1.1906 $1.1954   15/02/2005   $1.1883 $1.1931 $1.1979   14/02/2005   $1.1782 $1.1829 $1.1876   11/02/2005   $1.1759 $1.1806 $1.1853   10/02/2005   $1.1751 $1.1798 $1.1854   09/02/2005   $1.1936 $1.1984 $1.2032   08/02/2005   $1.1987 $1.2035 $1.2083   07/02/2005   $1.1884 $1.1932 $1.1980   04/02/2005   $1.1793 $1.1840 $1.1887   03/02/2005   $1.1812 $1.1859 $1.1906   02/02/2005   $1.1685 $1.1732 $1.1779   01/02/2005   $1.1695 $1.1742 $1.1789   31/01/2005   $1.1670 $1.1717 $1.1764   28/01/2005   $1.1592 $1.1639 $1.1686   27/01/2005   $1.1531 $1.1577 $1.1623   25/01/2005   $1.1581 $1.1628 $1.1675   24/01/2005   $1.1520 $1.1566 $1.1612   21/01/2005   $1.1586 $1.1633 $1.1680   20/01/2005   $1.1651 $1.1698 $1.1745   19/01/2005   $1.1687 $1.1734 $1.1781   18/01/2005   $1.1755 $1.1802 $1.1849   17/01/2005   $1.1747 $1.1794 $1.1841   14/01/2005   $1.1646 $1.1693 $1.1740   13/01/2005   $1.1493 $1.1539 $1.1585   12/01/2005   $1.1407 $1.1453 $1.1499   11/01/2005   $1.1391 $1.1437 $1.1483   10/01/2005   $1.1411 $1.1457 $1.1503   07/01/2005   $1.1394 $1.1440 $1.1486   06/01/2005   $1.1303 $1.1348 $1.1393   05/01/2005   $1.1303 $1.1348 $1.1393   04/01/2005   $1.1400 $1.1446 $1.1492   31/12/2004 * $1.1276 $1.1321 $1.1366   31/12/2004   $1.1366 $1.1412 $1.1458   30/12/2004   $1.1383 $1.1429 $1.1475   29/12/2004   $1.1406 $1.1452 $1.1498   24/12/2004   $1.1369 $1.1415 $1.1461   23/12/2004   $1.1376 $1.1422 $1.1468   22/12/2004   $1.1353 $1.1399 $1.1445   21/12/2004   $1.1381 $1.1427 $1.1473   20/12/2004   $1.1286 $1.1334 $1.1382   17/12/2004   $1.1294 $1.1342 $1.1390   16/12/2004   $1.1309 $1.1357 $1.1405   15/12/2004   $1.1189 $1.1236 $1.1283   14/12/2004   $1.1094 $1.1141 $1.1188   13/12/2004   $1.1022 $1.1068 $1.1114   10/12/2004   $1.1043 $1.1090 $1.1137   09/12/2004   $1.1162 $1.1209 $1.1256   08/12/2004   $1.1202 $1.1249 $1.1296   07/12/2004   $1.1114 $1.1161 $1.1208   06/12/2004   $1.1170 $1.1217 $1.1264   03/12/2004   $1.1174 $1.1221 $1.1268   02/12/2004   $1.1213 $1.1260 $1.1307   01/12/2004   $1.1104 $1.1151 $1.1198   30/11/2004   $1.1109 $1.1156 $1.1203   29/11/2004   $1.0996 $1.1042 $1.1088   26/11/2004   $1.0879 $1.0925 $1.0971   25/11/2004   $1.0834 $1.0880 $1.0926   24/11/2004   $1.0844 $1.0890 $1.0936   23/11/2004   $1.0748 $1.0793 $1.0838   22/11/2004   $1.0671 $1.0716 $1.0761   19/11/2004   $1.0777 $1.0822 $1.0867   18/11/2004   $1.0895 $1.0941 $1.0987   17/11/2004   $1.0821 $1.0867 $1.0913   16/11/2004   $1.0789 $1.0835 $1.0881   15/11/2004   $1.0882 $1.0928 $1.0974   12/11/2004   $1.0810 $1.0856 $1.0902   11/11/2004   $1.0783 $1.0828 $1.0873   10/11/2004   $1.0813 $1.0859 $1.0905   09/11/2004   $1.0794 $1.0840 $1.0886   08/11/2004   $1.0795 $1.0841 $1.0887   05/11/2004   $1.0766 $1.0811 $1.0856   04/11/2004   $1.0692 $1.0737 $1.0782   03/11/2004   $1.0752 $1.0797 $1.0842   02/11/2004   $1.0712 $1.0757 $1.0802   01/11/2004   $1.0593 $1.0638 $1.0683   31/10/2004   $1.0563 $1.0608 $1.0653   29/10/2004   $1.0564 $1.0609 $1.0654   28/10/2004   $1.0538 $1.0582 $1.0626   27/10/2004   $1.0428 $1.0472 $1.0516   26/10/2004   $1.0422 $1.0466 $1.0510   25/10/2004   $1.0419 $1.0463 $1.0507   22/10/2004   $1.0558 $1.0603 $1.0648   21/10/2004   $1.0552 $1.0597 $1.0642   20/10/2004   $1.0527 $1.0571 $1.0615   19/10/2004   $1.0676 $1.0721 $1.0766   18/10/2004   $1.0605 $1.0650 $1.0695   15/10/2004   $1.0559 $1.0604 $1.0649   14/10/2004   $1.0513 $1.0557 $1.0601   13/10/2004   $1.0697 $1.0742 $1.0787   12/10/2004   $1.0658 $1.0703 $1.0748   11/10/2004   $1.0725 $1.0770 $1.0815   08/10/2004   $1.0687 $1.0732 $1.0777   07/10/2004   $1.0789 $1.0835 $1.0881   06/10/2004   $1.0776 $1.0821 $1.0866   05/10/2004   $1.0798 $1.0844 $1.0890   01/10/2004   $1.0646 $1.0691 $1.0736   30/09/2004 * $1.0543 $1.0587 $1.0631   30/09/2004   $1.0666 $1.0711 $1.0756   29/09/2004   $1.0717 $1.0762 $1.0807   28/09/2004   $1.0645 $1.0690 $1.0735   27/09/2004   $1.0692 $1.0737 $1.0782   24/09/2004   $1.0739 $1.0784 $1.0829   23/09/2004   $1.0742 $1.0787 $1.0832   22/09/2004   $1.0881 $1.0927 $1.0973   21/09/2004   $1.0965 $1.1011 $1.1057   20/09/2004   $1.0936 $1.0982 $1.1028   17/09/2004   $1.0967 $1.1013 $1.1059   16/09/2004   $1.0930 $1.0976 $1.1022   15/09/2004   $1.0896 $1.0942 $1.0988   14/09/2004   $1.0832 $1.0878 $1.0924   13/09/2004   $1.0907 $1.0953 $1.0999   10/09/2004   $1.0779 $1.0824 $1.0869   09/09/2004   $1.0814 $1.0860 $1.0906   08/09/2004   $1.0727 $1.0772 $1.0817   07/09/2004   $1.0771 $1.0816 $1.0861   06/09/2004   $1.0747 $1.0792 $1.0837   03/09/2004   $1.0714 $1.0759 $1.0804   02/09/2004   $1.0691 $1.0736 $1.0781   01/09/2004   $1.0553 $1.0598 $1.0643   31/08/2004   $1.0399 $1.0443 $1.0487   30/08/2004   $1.0428 $1.0472 $1.0516   27/08/2004   $1.0365 $1.0409 $1.0453   26/08/2004   $1.0353 $1.0397 $1.0441   25/08/2004   $1.0291 $1.0334 $1.0377   24/08/2004   $1.0222 $1.0265 $1.0308   23/08/2004   $1.0102 $1.0145 $1.0188   20/08/2004   $1.0026 $1.0068 $1.0110   19/08/2004   $1.0032 $1.0074 $1.0116   18/08/2004   $1.0022 $1.0064 $1.0106   17/08/2004   $1.0002 $1.0044 $1.0086   16/08/2004   $0.9932 $0.9974 $1.0016   13/08/2004   $0.9965 $1.0007 $1.0049   12/08/2004   $0.9994 $1.0036 $1.0078   11/08/2004   $1.0005 $1.0047 $1.0089   10/08/2004   $1.0024 $1.0066 $1.0108   09/08/2004   $1.0015 $1.0057 $1.0099   06/08/2004   $1.0039 $1.0081 $1.0123   05/08/2004   $1.0214 $1.0257 $1.0300   04/08/2004   $1.0140 $1.0183 $1.0226   03/08/2004   $1.0142 $1.0185 $1.0228   02/08/2004   $1.0116 $1.0159 $1.0202   31/07/2004   $1.0137 $1.0180 $1.0223   30/07/2004   $1.0137 $1.0180 $1.0223   29/07/2004   $1.0092 $1.0135 $1.0178   28/07/2004   $1.0119 $1.0162 $1.0205   27/07/2004   $1.0076 $1.0118 $1.0160   26/07/2004   $0.9981 $1.0023 $1.0065   23/07/2004   $0.9973 $1.0015 $1.0057   22/07/2004   $0.9929 $0.9971 $1.0013   21/07/2004   $1.0086 $1.0129 $1.0172   20/07/2004   $0.9835 $0.9876 $0.9917   19/07/2004   $0.9867 $0.9909 $0.9951   16/07/2004   $0.9844 $0.9886 $0.9928   15/07/2004   $0.9855 $0.9897 $0.9939   14/07/2004   $0.9858 $0.9900 $0.9942   13/07/2004   $0.9967 $1.0009 $1.0051   12/07/2004   $0.9936 $0.9978 $1.0020   09/07/2004   $1.0021 $1.0063 $1.0105   08/07/2004   $0.9960 $1.0002 $1.0044   07/07/2004   $1.0001 $1.0043 $1.0085   06/07/2004   $1.0020 $1.0062 $1.0104   05/07/2004   $0.9962 $1.0004 $1.0046   02/07/2004   $0.9937 $0.9979 $1.0021   01/07/2004   $1.0030 $1.0072 $1.0114   30/06/2004 * $1.0082 $1.0125 $1.0168   30/06/2004   $1.0091 $1.0134 $1.0177   29/06/2004   $1.0130 $1.0173 $1.0216   28/06/2004   $1.0088 $1.0131 $1.0174   25/06/2004   $1.0147 $1.0190 $1.0233   24/06/2004   $1.0076 $1.0118 $1.0160   23/06/2004   $1.0077 $1.0120 $1.0163   22/06/2004   $1.0047 $1.0089 $1.0131   21/06/2004   $1.0043 $1.0085 $1.0127   18/06/2004   $1.0007 $1.0049 $1.0091   17/06/2004   $1.0123 $1.0166 $1.0209   16/06/2004   $1.0070 $1.0112 $1.0154   15/06/2004   $1.0028 $1.0070 $1.0112   11/06/2004   $1.0070 $1.0112 $1.0154   10/06/2004   $1.0094 $1.0137 $1.0180   09/06/2004   $1.0196 $1.0239 $1.0282   08/06/2004   $1.0180 $1.0223 $1.0266   07/06/2004   $1.0158 $1.0201 $1.0244   04/06/2004   $1.0097 $1.0140 $1.0183   03/06/2004   $1.0064 $1.0106 $1.0148   02/06/2004   $1.0120 $1.0163 $1.0206   01/06/2004   $1.0002 $1.0044 $1.0086   31/05/2004   $0.9974 $1.0016 $1.0058   28/05/2004   $0.9979 $1.0021 $1.0063   27/05/2004   $0.9923 $0.9965 $1.0070   26/05/2004   $0.9878 $0.9920 $0.9962   25/05/2004   $0.9821 $0.9862 $0.9903   24/05/2004   $0.9971 $1.0013 $1.0050   21/05/2004   $0.9869 $0.9911 $0.9953   20/05/2004   $0.9841 $0.9883 $0.9925   19/05/2004   $0.9878 $0.9920 $0.9962   18/05/2004   $0.9723 $0.9764 $0.9805   17/05/2004   $0.9534 $0.9574 $0.9614   14/05/2004   $0.9841 $0.9883 $0.9925   13/05/2004   $1.0032 $1.0074 $1.0116   12/05/2004   $1.0057 $1.0099 $1.0141   11/05/2004   $1.0036 $1.0078 $1.0120   10/05/2004   $0.9994 $1.0036 $1.0078   07/05/2004   $1.0198 $1.0241 $1.0284   06/05/2004   $1.0030 $1.0072 $1.0114   05/05/2004   $1.0055 $1.0097 $1.0139   04/05/2004   $1.0056 $1.0098 $1.0140   03/05/2004   $1.0028 $1.0070 $1.0112   30/04/2004   $1.0000 $1.0042 $1.0084   29/04/2004   $1.0069 $1.0111 $1.0153   28/04/2004   $1.0235 $1.0278 $1.0321   27/04/2004   $1.0266 $1.0309 $1.0352   23/04/2004   $1.0417 $1.0461 $1.0505   22/04/2004   $1.0315 $1.0359 $1.0403   21/04/2004   $1.0363 $1.0407 $1.0451   20/04/2004   $1.0370 $1.0414 $1.0458   19/04/2004   $1.0265 $1.0308 $1.0351   16/04/2004   $1.0265 $1.0308 $1.0351   15/04/2004   $1.0302 $1.0345 $1.0388   14/04/2004   $1.0434 $1.0478 $1.0522   13/04/2004   $1.0326 $1.0370 $1.0414   08/04/2004   $1.0239 $1.0282 $1.0325   07/04/2004   $1.0178 $1.0221 $1.0264   06/04/2004   $1.0110 $1.0153 $1.0196   05/04/2004   $1.0223 $1.0266 $1.0309   02/04/2004   $1.0110 $1.0153 $1.0196   01/04/2004   $1.0010 $1.0052 $1.0094   31/03/2004   $1.0000 $1.0000 $1.0000 * Ex Price

About Us   | Contact Us   | Privacy Policy  | Terms and Conditions Copyright © 1984 - 2013 Maple-Brown Abbott Limited ABN 73 001 208 564, AFSL No. 237296, RSE Licence No. L0000130