Maple-Brown Abbott Australia Plus Asia Trust
| | Date | | Exit Price | Net Asset Value | Entry Price |
| | 21/05/2013 | | $1.0401 | $1.0426 | $1.0451 |
| | 20/05/2013 | | $1.0439 | $1.0464 | $1.0489 |
| | 17/05/2013 | | $1.0382 | $1.0407 | $1.0432 |
| | 16/05/2013 | | $1.0331 | $1.0356 | $1.0381 |
| | 15/05/2013 | | $1.0363 | $1.0388 | $1.0413 |
| | 14/05/2013 | | $1.0390 | $1.0415 | $1.0440 |
| | 13/05/2013 | | $1.0367 | $1.0392 | $1.0417 |
| | 10/05/2013 | | $1.0329 | $1.0354 | $1.0379 |
| | 09/05/2013 | | $1.0300 | $1.0325 | $1.0350 |
| | 08/05/2013 | | $1.0299 | $1.0324 | $1.0349 |
| | 07/05/2013 | | $1.0182 | $1.0206 | $1.0230 |
| | 06/05/2013 | | $1.0203 | $1.0228 | $1.0253 |
| | 03/05/2013 | | $1.0164 | $1.0188 | $1.0212 |
| | 02/05/2013 | | $1.0179 | $1.0203 | $1.0227 |
| | 01/05/2013 | | $1.0224 | $1.0249 | $1.0274 |
| | 30/04/2013 | | $1.0247 | $1.0272 | $1.0297 |
| | 29/04/2013 | | $1.0117 | $1.0141 | $1.0165 |
| | 26/04/2013 | | $1.0057 | $1.0081 | $1.0105 |
| | 24/04/2013 | | $1.0069 | $1.0093 | $1.0117 |
| | 23/04/2013 | | $0.9907 | $0.9931 | $0.9955 |
| | 22/04/2013 | | $0.9784 | $0.9808 | $0.9832 |
| | 19/04/2013 | | $0.9727 | $0.9750 | $0.9773 |
| | 18/04/2013 | | $0.9728 | $0.9751 | $0.9774 |
| | 17/04/2013 | | $0.9860 | $0.9884 | $0.9908 |
| | 16/04/2013 | | $0.9760 | $0.9783 | $0.9806 |
| | 15/04/2013 | | $0.9771 | $0.9795 | $0.9819 |
| | 12/04/2013 | | $0.9807 | $0.9831 | $0.9855 |
| | 11/04/2013 | | $0.9811 | $0.9835 | $0.9859 |
| | 10/04/2013 | | $0.9733 | $0.9756 | $0.9779 |
| | 09/04/2013 | | $0.9761 | $0.9784 | $0.9807 |
| | 08/04/2013 | | $0.9648 | $0.9671 | $0.9694 |
| | 05/04/2013 | | $0.9629 | $0.9652 | $0.9675 |
| | 04/04/2013 | | $0.9678 | $0.9701 | $0.9724 |
| | 03/04/2013 | | $0.9741 | $0.9764 | $0.9787 |
| | 02/04/2013 | | $0.9776 | $0.9800 | $0.9824 |
| | 31/03/2013 | * | $0.9751 | $0.9774 | $0.9797 |
| | 31/03/2013 | | $0.9785 | $0.9809 | $0.9833 |
| | 28/03/2013 | | $0.9788 | $0.9812 | $0.9836 |
| | 27/03/2013 | | $0.9833 | $0.9857 | $0.9881 |
| | 26/03/2013 | | $0.9732 | $0.9755 | $0.9778 |
| | 25/03/2013 | | $0.9791 | $0.9815 | $0.9839 |
| | 22/03/2013 | | $0.9739 | $0.9762 | $0.9785 |
| | 21/03/2013 | | $0.9746 | $0.9769 | $0.9792 |
| | 20/03/2013 | | $0.9749 | $0.9772 | $0.9795 |
| | 19/03/2013 | | $0.9786 | $0.9810 | $0.9834 |
| | 18/03/2013 | | $0.9824 | $0.9848 | $0.9872 |
| | 15/03/2013 | | $1.0026 | $1.0050 | $1.0074 |
| | 14/03/2013 | | $0.9887 | $0.9911 | $0.9935 |
| | 13/03/2013 | | $0.9994 | $1.0018 | $1.0042 |
| | 12/03/2013 | | $1.0044 | $1.0068 | $1.0092 |
| | 11/03/2013 | | $1.0107 | $1.0131 | $1.0155 |
| | 08/03/2013 | | $1.0058 | $1.0082 | $1.0106 |
| | 07/03/2013 | | $1.0016 | $1.0040 | $1.0064 |
| | 06/03/2013 | | $1.0035 | $1.0059 | $1.0083 |
| | 05/03/2013 | | $0.9948 | $0.9972 | $0.9996 |
| | 04/03/2013 | | $0.9839 | $0.9863 | $0.9887 |
| | 01/03/2013 | | $0.9959 | $0.9983 | $1.0007 |
| | 28/02/2013 | | $0.9951 | $0.9975 | $0.9999 |
| | 27/02/2013 | | $0.9807 | $0.9831 | $0.9855 |
| | 26/02/2013 | | $0.9757 | $0.9780 | $0.9803 |
| | 25/02/2013 | | $0.9846 | $0.9870 | $0.9894 |
| | 22/02/2013 | | $0.9756 | $0.9779 | $0.9802 |
| | 21/02/2013 | | $0.9715 | $0.9738 | $0.9761 |
| | 20/02/2013 | | $0.9915 | $0.9939 | $0.9963 |
| | 19/02/2013 | | $0.9860 | $0.9884 | $0.9908 |
| | 18/02/2013 | | $0.9826 | $0.9850 | $0.9874 |
| | 15/02/2013 | | $0.9704 | $0.9727 | $0.9750 |
| | 14/02/2013 | | $0.9676 | $0.9699 | $0.9722 |
| | 13/02/2013 | | $0.9602 | $0.9625 | $0.9648 |
| | 12/02/2013 | | $0.9543 | $0.9566 | $0.9589 |
| | 11/02/2013 | | $0.9563 | $0.9586 | $0.9609 |
| | 08/02/2013 | | $0.9565 | $0.9588 | $0.9611 |
| | 07/02/2013 | | $0.9486 | $0.9509 | $0.9532 |
| | 06/02/2013 | | $0.9481 | $0.9504 | $0.9527 |
| | 05/02/2013 | | $0.9408 | $0.9431 | $0.9454 |
| | 04/02/2013 | | $0.9440 | $0.9463 | $0.9486 |
| | 01/02/2013 | | $0.9470 | $0.9493 | $0.9516 |
| | 31/01/2013 | | $0.9383 | $0.9406 | $0.9429 |
| | 30/01/2013 | | $0.9427 | $0.9450 | $0.9473 |
| | 29/01/2013 | | $0.9423 | $0.9446 | $0.9469 |
| | 25/01/2013 | | $0.9318 | $0.9340 | $0.9362 |
| | 24/01/2013 | | $0.9279 | $0.9301 | $0.9323 |
| | 23/01/2013 | | $0.9224 | $0.9246 | $0.9268 |
| | 22/01/2013 | | $0.9211 | $0.9233 | $0.9255 |
| | 21/01/2013 | | $0.9222 | $0.9244 | $0.9266 |
| | 18/01/2013 | | $0.9209 | $0.9231 | $0.9253 |
| | 17/01/2013 | | $0.9171 | $0.9193 | $0.9215 |
| | 16/01/2013 | | $0.9134 | $0.9156 | $0.9178 |
| | 15/01/2013 | | $0.9105 | $0.9127 | $0.9149 |
| | 14/01/2013 | | $0.9120 | $0.9142 | $0.9164 |
| | 11/01/2013 | | $0.9099 | $0.9121 | $0.9143 |
| | 10/01/2013 | | $0.9121 | $0.9143 | $0.9165 |
| | 09/01/2013 | | $0.9082 | $0.9104 | $0.9126 |
| | 08/01/2013 | | $0.9039 | $0.9061 | $0.9083 |
| | 07/01/2013 | | $0.9058 | $0.9080 | $0.9102 |
| | 04/01/2013 | | $0.9060 | $0.9082 | $0.9104 |
| | 03/01/2013 | | $0.9057 | $0.9079 | $0.9101 |
| | 02/01/2013 | | $0.9002 | $0.9024 | $0.9046 |
| | 31/12/2012 | * | $0.8919 | $0.8940 | $0.8961 |
| | 31/12/2012 | | $0.9030 | $0.9053 | $0.9076 |
| | 28/12/2012 | | $0.9060 | $0.9083 | $0.9106 |
| | 27/12/2012 | | $0.9025 | $0.9048 | $0.9071 |
| | 24/12/2012 | | $0.8995 | $0.9018 | $0.9041 |
| | 21/12/2012 | | $0.8965 | $0.8987 | $0.9009 |
| | 20/12/2012 | | $0.8977 | $0.8999 | $0.9021 |
| | 19/12/2012 | | $0.8947 | $0.8969 | $0.8991 |
| | 18/12/2012 | | $0.8897 | $0.8919 | $0.8941 |
| | 17/12/2012 | | $0.8878 | $0.8900 | $0.8922 |
| | 14/12/2012 | | $0.8899 | $0.8921 | $0.8943 |
| | 13/12/2012 | | $0.8919 | $0.8941 | $0.8963 |
| | 12/12/2012 | | $0.8904 | $0.8926 | $0.8948 |
| | 11/12/2012 | | $0.8887 | $0.8909 | $0.8931 |
| | 10/12/2012 | | $0.8876 | $0.8898 | $0.8920 |
| | 07/12/2012 | | $0.8861 | $0.8883 | $0.8905 |
| | 06/12/2012 | | $0.8794 | $0.8816 | $0.8838 |
| | 05/12/2012 | | $0.8799 | $0.8821 | $0.8843 |
| | 04/12/2012 | | $0.8739 | $0.8761 | $0.8783 |
| | 03/12/2012 | | $0.8766 | $0.8788 | $0.8810 |
| | 30/11/2012 | | $0.8739 | $0.8761 | $0.8783 |
| | 29/11/2012 | | $0.8684 | $0.8706 | $0.8728 |
| | 28/11/2012 | | $0.8627 | $0.8649 | $0.8671 |
| | 27/11/2012 | | $0.8624 | $0.8646 | $0.8668 |
| | 26/11/2012 | | $0.8572 | $0.8593 | $0.8614 |
| | 23/11/2012 | | $0.8557 | $0.8578 | $0.8599 |
| | 22/11/2012 | | $0.8543 | $0.8564 | $0.8585 |
| | 21/11/2012 | | $0.8465 | $0.8486 | $0.8507 |
| | 20/11/2012 | | $0.8476 | $0.8497 | $0.8518 |
| | 19/11/2012 | | $0.8419 | $0.8440 | $0.8461 |
| | 16/11/2012 | | $0.8375 | $0.8396 | $0.8417 |
| | 15/11/2012 | | $0.8388 | $0.8409 | $0.8430 |
| | 14/11/2012 | | $0.8427 | $0.8448 | $0.8469 |
| | 13/11/2012 | | $0.8399 | $0.8420 | $0.8441 |
| | 12/11/2012 | | $0.8517 | $0.8538 | $0.8559 |
| | 09/11/2012 | | $0.8531 | $0.8552 | $0.8573 |
| | 08/11/2012 | | $0.8549 | $0.8570 | $0.8591 |
| | 07/11/2012 | | $0.8615 | $0.8637 | $0.8659 |
| | 06/11/2012 | | $0.8550 | $0.8571 | $0.8592 |
| | 05/11/2012 | | $0.8539 | $0.8560 | $0.8581 |
| | 02/11/2012 | | $0.8517 | $0.8538 | $0.8559 |
| | 01/11/2012 | | $0.8502 | $0.8523 | $0.8544 |
| | 31/10/2012 | | $0.8595 | $0.8617 | $0.8639 |
| | 30/10/2012 | | $0.8555 | $0.8576 | $0.8597 |
| | 29/10/2012 | | $0.8550 | $0.8571 | $0.8592 |
| | 26/10/2012 | | $0.8546 | $0.8567 | $0.8588 |
| | 25/10/2012 | | $0.8627 | $0.8649 | $0.8671 |
| | 24/10/2012 | | $0.8607 | $0.8629 | $0.8651 |
| | 23/10/2012 | | $0.8672 | $0.8694 | $0.8716 |
| | 22/10/2012 | | $0.8663 | $0.8685 | $0.8707 |
| | 19/10/2012 | | $0.8709 | $0.8731 | $0.8753 |
| | 18/10/2012 | | $0.8703 | $0.8725 | $0.8747 |
| | 17/10/2012 | | $0.8638 | $0.8660 | $0.8682 |
| | 16/10/2012 | | $0.8595 | $0.8617 | $0.8639 |
| | 15/10/2012 | | $0.8579 | $0.8600 | $0.8622 |
| | 12/10/2012 | | $0.8561 | $0.8582 | $0.8603 |
| | 11/10/2012 | | $0.8548 | $0.8569 | $0.8590 |
| | 10/10/2012 | | $0.8572 | $0.8593 | $0.8614 |
| | 09/10/2012 | | $0.8606 | $0.8628 | $0.8650 |
| | 08/10/2012 | | $0.8569 | $0.8590 | $0.8611 |
| | 05/10/2012 | | $0.8583 | $0.8605 | $0.8627 |
| | 04/10/2012 | | $0.8529 | $0.8550 | $0.8571 |
| | 03/10/2012 | | $0.8508 | $0.8529 | $0.8550 |
| | 02/10/2012 | | $0.8468 | $0.8489 | $0.8510 |
| | 30/09/2012 | * | $0.8374 | $0.8395 | $0.8416 |
| | 30/09/2012 | | $0.8500 | $0.8521 | $0.8542 |
| | 28/09/2012 | | $0.8500 | $0.8521 | $0.8542 |
| | 27/09/2012 | | $0.8475 | $0.8496 | $0.8517 |
| | 26/09/2012 | | $0.8440 | $0.8461 | $0.8482 |
| | 25/09/2012 | | $0.8492 | $0.8513 | $0.8534 |
| | 24/09/2012 | | $0.8493 | $0.8514 | $0.8535 |
| | 21/09/2012 | | $0.8522 | $0.8543 | $0.8564 |
| | 20/09/2012 | | $0.8507 | $0.8528 | $0.8549 |
| | 19/09/2012 | | $0.8551 | $0.8572 | $0.8593 |
| | 18/09/2012 | | $0.8523 | $0.8544 | $0.8565 |
| | 17/09/2012 | | $0.8542 | $0.8563 | $0.8584 |
| | 14/09/2012 | | $0.8519 | $0.8540 | $0.8561 |
| | 13/09/2012 | | $0.8421 | $0.8442 | $0.8463 |
| | 12/09/2012 | | $0.8453 | $0.8474 | $0.8495 |
| | 11/09/2012 | | $0.8378 | $0.8399 | $0.8420 |
| | 10/09/2012 | | $0.8391 | $0.8412 | $0.8433 |
| | 07/09/2012 | | $0.8368 | $0.8389 | $0.8410 |
| | 06/09/2012 | | $0.8344 | $0.8365 | $0.8386 |
| | 05/09/2012 | | $0.8296 | $0.8317 | $0.8338 |
| | 04/09/2012 | | $0.8337 | $0.8358 | $0.8379 |
| | 03/09/2012 | | $0.8383 | $0.8404 | $0.8425 |
| | 31/08/2012 | | $0.8319 | $0.8340 | $0.8361 |
| | 30/08/2012 | | $0.8322 | $0.8343 | $0.8364 |
| | 29/08/2012 | | $0.8353 | $0.8374 | $0.8395 |
| | 28/08/2012 | | $0.8350 | $0.8371 | $0.8392 |
| | 27/08/2012 | | $0.8312 | $0.8333 | $0.8354 |
| | 24/08/2012 | | $0.8324 | $0.8345 | $0.8366 |
| | 23/08/2012 | | $0.8384 | $0.8405 | $0.8426 |
| | 22/08/2012 | | $0.8378 | $0.8399 | $0.8420 |
| | 21/08/2012 | | $0.8390 | $0.8411 | $0.8432 |
| | 20/08/2012 | | $0.8341 | $0.8362 | $0.8383 |
| | 17/08/2012 | | $0.8320 | $0.8341 | $0.8362 |
| | 16/08/2012 | | $0.8248 | $0.8269 | $0.8290 |
| | 15/08/2012 | | $0.8173 | $0.8193 | $0.8213 |
| | 14/08/2012 | | $0.8181 | $0.8202 | $0.8223 |
| | 13/08/2012 | | $0.8138 | $0.8158 | $0.8178 |
| | 10/08/2012 | | $0.8121 | $0.8141 | $0.8161 |
| | 09/08/2012 | | $0.8149 | $0.8169 | $0.8189 |
| | 08/08/2012 | | $0.8141 | $0.8161 | $0.8181 |
| | 07/08/2012 | | $0.8128 | $0.8148 | $0.8168 |
| | 06/08/2012 | | $0.8084 | $0.8104 | $0.8124 |
| | 03/08/2012 | | $0.7989 | $0.8009 | $0.8029 |
| | 02/08/2012 | | $0.8055 | $0.8075 | $0.8095 |
| | 01/08/2012 | | $0.8046 | $0.8066 | $0.8086 |
| | 31/07/2012 | | $0.8041 | $0.8061 | $0.8081 |
| | 30/07/2012 | | $0.7992 | $0.8012 | $0.8032 |
| | 27/07/2012 | | $0.7932 | $0.7952 | $0.7972 |
| | 26/07/2012 | | $0.7823 | $0.7843 | $0.7863 |
| | 25/07/2012 | | $0.7806 | $0.7826 | $0.7846 |
| | 24/07/2012 | | $0.7845 | $0.7865 | $0.7885 |
| | 23/07/2012 | | $0.7843 | $0.7863 | $0.7883 |
| | 20/07/2012 | | $0.7977 | $0.7997 | $0.8017 |
| | 19/07/2012 | | $0.7963 | $0.7983 | $0.8003 |
| | 18/07/2012 | | $0.7838 | $0.7858 | $0.7878 |
| | 17/07/2012 | | $0.7879 | $0.7899 | $0.7919 |
| | 16/07/2012 | | $0.7813 | $0.7833 | $0.7853 |
| | 13/07/2012 | | $0.7787 | $0.7807 | $0.7827 |
| | 12/07/2012 | | $0.7768 | $0.7787 | $0.7806 |
| | 11/07/2012 | | $0.7814 | $0.7834 | $0.7854 |
| | 10/07/2012 | | $0.7809 | $0.7829 | $0.7849 |
| | 09/07/2012 | | $0.7850 | $0.7870 | $0.7890 |
| | 06/07/2012 | | $0.7913 | $0.7933 | $0.7953 |
| | 05/07/2012 | | $0.7931 | $0.7951 | $0.7971 |
| | 04/07/2012 | | $0.7932 | $0.7952 | $0.7972 |
| | 03/07/2012 | | $0.7870 | $0.7890 | $0.7910 |
| | 02/07/2012 | | $0.7848 | $0.7868 | $0.7888 |
| | 30/06/2012 | * | $0.7799 | $0.7819 | $0.7839 |
| | 30/06/2012 | | $0.7860 | $0.7880 | $0.7900 |
| | 29/06/2012 | | $0.7860 | $0.7880 | $0.7900 |
| | 28/06/2012 | | $0.7779 | $0.7798 | $0.7817 |
| | 27/06/2012 | | $0.7800 | $0.7820 | $0.7840 |
| | 26/06/2012 | | $0.7736 | $0.7755 | $0.7774 |
| | 25/06/2012 | | $0.7768 | $0.7787 | $0.7806 |
| | 22/06/2012 | | $0.7795 | $0.7815 | $0.7835 |
| | 21/06/2012 | | $0.7864 | $0.7884 | $0.7904 |
| | 20/06/2012 | | $0.7942 | $0.7962 | $0.7982 |
| | 19/06/2012 | | $0.7900 | $0.7920 | $0.7940 |
| | 18/06/2012 | | $0.7931 | $0.7951 | $0.7971 |
| | 15/06/2012 | | $0.7781 | $0.7801 | $0.7821 |
| | 14/06/2012 | | $0.7755 | $0.7774 | $0.7793 |
| | 13/06/2012 | | $0.7804 | $0.7824 | $0.7844 |
| | 12/06/2012 | | $0.7824 | $0.7844 | $0.7864 |
| | 08/06/2012 | | $0.7791 | $0.7811 | $0.7831 |
| | 07/06/2012 | | $0.7849 | $0.7869 | $0.7889 |
| | 06/06/2012 | | $0.7761 | $0.7780 | $0.7799 |
| | 05/06/2012 | | $0.7760 | $0.7779 | $0.7798 |
| | 04/06/2012 | | $0.7700 | $0.7719 | $0.7738 |
| | 01/06/2012 | | $0.7850 | $0.7870 | $0.7890 |
| | 31/05/2012 | | $0.7868 | $0.7888 | $0.7908 |
| | 30/05/2012 | | $0.7896 | $0.7916 | $0.7936 |
| | 29/05/2012 | | $0.7930 | $0.7950 | $0.7970 |
| | 28/05/2012 | | $0.7851 | $0.7871 | $0.7891 |
| | 25/05/2012 | | $0.7815 | $0.7835 | $0.7855 |
| | 24/05/2012 | | $0.7834 | $0.7854 | $0.7874 |
| | 23/05/2012 | | $0.7877 | $0.7897 | $0.7917 |
| | 22/05/2012 | | $0.7951 | $0.7971 | $0.7991 |
| | 21/05/2012 | | $0.7863 | $0.7883 | $0.7903 |
| | 18/05/2012 | | $0.7829 | $0.7849 | $0.7869 |
| | 17/05/2012 | | $0.8018 | $0.8038 | $0.8058 |
| | 16/05/2012 | | $0.8053 | $0.8073 | $0.8093 |
| | 15/05/2012 | | $0.8255 | $0.8276 | $0.8297 |
| | 14/05/2012 | | $0.8265 | $0.8286 | $0.8307 |
| | 11/05/2012 | | $0.8243 | $0.8264 | $0.8285 |
| | 10/05/2012 | | $0.8268 | $0.8289 | $0.8310 |
| | 09/05/2012 | | $0.8246 | $0.8267 | $0.8288 |
| | 08/05/2012 | | $0.8279 | $0.8300 | $0.8321 |
| | 07/05/2012 | | $0.8256 | $0.8277 | $0.8298 |
| | 04/05/2012 | | $0.8431 | $0.8452 | $0.8473 |
| | 03/05/2012 | | $0.8484 | $0.8505 | $0.8526 |
| | 02/05/2012 | | $0.8478 | $0.8499 | $0.8520 |
| | 01/05/2012 | | $0.8451 | $0.8472 | $0.8493 |
| | 30/04/2012 | | $0.8403 | $0.8424 | $0.8445 |
| | 27/04/2012 | | $0.8358 | $0.8379 | $0.8400 |
| | 26/04/2012 | | $0.8373 | $0.8394 | $0.8415 |
| | 24/04/2012 | | $0.8317 | $0.8338 | $0.8359 |
| | 23/04/2012 | | $0.8273 | $0.8294 | $0.8315 |
| | 20/04/2012 | | $0.8305 | $0.8326 | $0.8347 |
| | 19/04/2012 | | $0.8307 | $0.8328 | $0.8349 |
| | 18/04/2012 | | $0.8273 | $0.8294 | $0.8315 |
| | 17/04/2012 | | $0.8180 | $0.8201 | $0.8222 |
| | 16/04/2012 | | $0.8209 | $0.8230 | $0.8251 |
| | 13/04/2012 | | $0.8245 | $0.8266 | $0.8287 |
| | 12/04/2012 | | $0.8171 | $0.8191 | $0.8211 |
| | 11/04/2012 | | $0.8109 | $0.8129 | $0.8149 |
| | 10/04/2012 | | $0.8191 | $0.8212 | $0.8233 |
| | 05/04/2012 | | $0.8258 | $0.8279 | $0.8300 |
| | 04/04/2012 | | $0.8307 | $0.8328 | $0.8349 |
| | 03/04/2012 | | $0.8271 | $0.8292 | $0.8313 |
| | 02/04/2012 | | $0.8231 | $0.8252 | $0.8273 |
| | 31/03/2012 | * | $0.8254 | $0.8275 | $0.8296 |
| | 31/03/2012 | | $0.8304 | $0.8325 | $0.8346 |
| | 30/03/2012 | | $0.8304 | $0.8325 | $0.8346 |
| | 29/03/2012 | | $0.8318 | $0.8339 | $0.8360 |
| | 28/03/2012 | | $0.8333 | $0.8354 | $0.8375 |
| | 27/03/2012 | | $0.8271 | $0.8292 | $0.8313 |
| | 26/03/2012 | | $0.8193 | $0.8214 | $0.8235 |
| | 23/03/2012 | | $0.8213 | $0.8234 | $0.8255 |
| | 22/03/2012 | | $0.8229 | $0.8250 | $0.8271 |
| | 21/03/2012 | | $0.8194 | $0.8215 | $0.8236 |
| | 20/03/2012 | | $0.8219 | $0.8240 | $0.8261 |
| | 19/03/2012 | | $0.8236 | $0.8257 | $0.8278 |
| | 16/03/2012 | | $0.8225 | $0.8246 | $0.8267 |
| | 15/03/2012 | | $0.8225 | $0.8246 | $0.8267 |
| | 14/03/2012 | | $0.8249 | $0.8270 | $0.8291 |
| | 13/03/2012 | | $0.8163 | $0.8183 | $0.8203 |
| | 12/03/2012 | | $0.8083 | $0.8103 | $0.8123 |
| | 09/03/2012 | | $0.8090 | $0.8110 | $0.8130 |
| | 08/03/2012 | | $0.8018 | $0.8038 | $0.8058 |
| | 07/03/2012 | | $0.7949 | $0.7969 | $0.7989 |
| | 06/03/2012 | | $0.8042 | $0.8062 | $0.8082 |
| | 05/03/2012 | | $0.8134 | $0.8154 | $0.8174 |
| | 02/03/2012 | | $0.8144 | $0.8164 | $0.8184 |
| | 01/03/2012 | | $0.8107 | $0.8127 | $0.8147 |
| | 29/02/2012 | | $0.8174 | $0.8194 | $0.8214 |
| | 28/02/2012 | | $0.8110 | $0.8130 | $0.8150 |
| | 27/02/2012 | | $0.8076 | $0.8096 | $0.8116 |
| | 24/02/2012 | | $0.8122 | $0.8142 | $0.8162 |
| | 23/02/2012 | | $0.8064 | $0.8084 | $0.8104 |
| | 22/02/2012 | | $0.8088 | $0.8108 | $0.8128 |
| | 21/02/2012 | | $0.8074 | $0.8094 | $0.8114 |
| | 20/02/2012 | | $0.8009 | $0.8029 | $0.8049 |
| | 17/02/2012 | | $0.7902 | $0.7922 | $0.7942 |
| | 16/02/2012 | | $0.7856 | $0.7876 | $0.7896 |
| | 15/02/2012 | | $0.7982 | $0.8002 | $0.8022 |
| | 14/02/2012 | | $0.7959 | $0.7979 | $0.7999 |
| | 13/02/2012 | | $0.8024 | $0.8044 | $0.8064 |
| | 10/02/2012 | | $0.7965 | $0.7985 | $0.8005 |
| | 09/02/2012 | | $0.8027 | $0.8047 | $0.8067 |
| | 08/02/2012 | | $0.8044 | $0.8064 | $0.8084 |
| | 07/02/2012 | | $0.7995 | $0.8015 | $0.8035 |
| | 06/02/2012 | | $0.8031 | $0.8051 | $0.8071 |
| | 03/02/2012 | | $0.7953 | $0.7973 | $0.7993 |
| | 02/02/2012 | | $0.7986 | $0.8006 | $0.8026 |
| | 01/02/2012 | | $0.7913 | $0.7933 | $0.7953 |
| | 31/01/2012 | | $0.7976 | $0.7996 | $0.8016 |
| | 30/01/2012 | | $0.7976 | $0.7996 | $0.8016 |
| | 27/01/2012 | | $0.8010 | $0.8030 | $0.8050 |
| | 25/01/2012 | | $0.7989 | $0.8009 | $0.8029 |
| | 24/01/2012 | | $0.7917 | $0.7937 | $0.7957 |
| | 23/01/2012 | | $0.7906 | $0.7926 | $0.7946 |
| | 20/01/2012 | | $0.7935 | $0.7955 | $0.7975 |
| | 19/01/2012 | | $0.7891 | $0.7911 | $0.7931 |
| | 18/01/2012 | | $0.7875 | $0.7895 | $0.7915 |
| | 17/01/2012 | | $0.7879 | $0.7899 | $0.7919 |
| | 16/01/2012 | | $0.7729 | $0.7748 | $0.7767 |
| | 13/01/2012 | | $0.7827 | $0.7847 | $0.7867 |
| | 12/01/2012 | | $0.7784 | $0.7804 | $0.7824 |
| | 11/01/2012 | | $0.7802 | $0.7822 | $0.7842 |
| | 10/01/2012 | | $0.7736 | $0.7755 | $0.7774 |
| | 09/01/2012 | | $0.7667 | $0.7686 | $0.7705 |
| | 06/01/2012 | | $0.7674 | $0.7693 | $0.7712 |
| | 05/01/2012 | | $0.7733 | $0.7752 | $0.7771 |
| | 04/01/2012 | | $0.7793 | $0.7813 | $0.7833 |
| | 03/01/2012 | | $0.7657 | $0.7676 | $0.7695 |
| | 31/12/2011 | * | $0.7583 | $0.7602 | $0.7621 |
| | 31/12/2011 | | $0.7684 | $0.7703 | $0.7722 |
| | 30/12/2011 | | $0.7684 | $0.7703 | $0.7722 |
| | 29/12/2011 | | $0.7716 | $0.7735 | $0.7754 |
| | 28/12/2011 | | $0.7727 | $0.7746 | $0.7765 |
| | 23/12/2011 | | $0.7802 | $0.7822 | $0.7842 |
| | 22/12/2011 | | $0.7723 | $0.7742 | $0.7761 |
| | 21/12/2011 | | $0.7792 | $0.7812 | $0.7832 |
| | 20/12/2011 | | $0.7630 | $0.7649 | $0.7668 |
| | 19/12/2011 | | $0.7675 | $0.7694 | $0.7713 |
| | 16/12/2011 | | $0.7855 | $0.7875 | $0.7895 |
| | 15/12/2011 | | $0.7826 | $0.7846 | $0.7866 |
| | 14/12/2011 | | $0.7914 | $0.7934 | $0.7954 |
| | 13/12/2011 | | $0.7924 | $0.7944 | $0.7964 |
| | 12/12/2011 | | $0.8028 | $0.8048 | $0.8068 |
| | 09/12/2011 | | $0.7940 | $0.7960 | $0.7980 |
| | 08/12/2011 | | $0.8088 | $0.8108 | $0.8128 |
| | 07/12/2011 | | $0.8105 | $0.8125 | $0.8145 |
| | 06/12/2011 | | $0.8055 | $0.8075 | $0.8095 |
| | 05/12/2011 | | $0.8157 | $0.8177 | $0.8197 |
| | 02/12/2011 | | $0.8088 | $0.8108 | $0.8128 |
| | 01/12/2011 | | $0.8010 | $0.8030 | $0.8050 |
| | 30/11/2011 | | $0.7806 | $0.7826 | $0.7846 |
| | 29/11/2011 | | $0.7787 | $0.7807 | $0.7827 |
| | 28/11/2011 | | $0.7707 | $0.7726 | $0.7745 |
| | 25/11/2011 | | $0.7585 | $0.7604 | $0.7623 |
| | 24/11/2011 | | $0.7682 | $0.7701 | $0.7720 |
| | 23/11/2011 | | $0.7706 | $0.7725 | $0.7744 |
| | 22/11/2011 | | $0.7823 | $0.7843 | $0.7863 |
| | 21/11/2011 | | $0.7878 | $0.7898 | $0.7918 |
| | 18/11/2011 | | $0.7903 | $0.7923 | $0.7943 |
| | 17/11/2011 | | $0.8042 | $0.8062 | $0.8082 |
| | 16/11/2011 | | $0.8035 | $0.8055 | $0.8075 |
| | 15/11/2011 | | $0.8094 | $0.8114 | $0.8134 |
| | 14/11/2011 | | $0.8126 | $0.8146 | $0.8166 |
| | 11/11/2011 | | $0.8096 | $0.8116 | $0.8136 |
| | 10/11/2011 | | $0.8032 | $0.8052 | $0.8072 |
| | 09/11/2011 | | $0.8176 | $0.8196 | $0.8216 |
| | 08/11/2011 | | $0.8070 | $0.8090 | $0.8110 |
| | 07/11/2011 | | $0.8044 | $0.8064 | $0.8084 |
| | 04/11/2011 | | $0.8054 | $0.8074 | $0.8094 |
| | 03/11/2011 | | $0.7884 | $0.7904 | $0.7924 |
| | 02/11/2011 | | $0.7916 | $0.7936 | $0.7956 |
| | 01/11/2011 | | $0.7991 | $0.8011 | $0.8031 |
| | 31/10/2011 | | $0.8083 | $0.8103 | $0.8123 |
| | 28/10/2011 | | $0.8167 | $0.8187 | $0.8207 |
| | 27/10/2011 | | $0.8138 | $0.8158 | $0.8178 |
| | 26/10/2011 | | $0.7978 | $0.7998 | $0.8018 |
| | 25/10/2011 | | $0.7942 | $0.7962 | $0.7982 |
| | 24/10/2011 | | $0.7996 | $0.8016 | $0.8036 |
| | 21/10/2011 | | $0.7800 | $0.7820 | $0.7840 |
| | 20/10/2011 | | $0.7795 | $0.7815 | $0.7835 |
| | 19/10/2011 | | $0.7911 | $0.7931 | $0.7951 |
| | 18/10/2011 | | $0.7856 | $0.7876 | $0.7896 |
| | 17/10/2011 | | $0.8025 | $0.8045 | $0.8065 |
| | 14/10/2011 | | $0.7884 | $0.7904 | $0.7924 |
| | 13/10/2011 | | $0.7963 | $0.7983 | $0.8003 |
| | 12/10/2011 | | $0.7879 | $0.7899 | $0.7919 |
| | 11/10/2011 | | $0.7930 | $0.7950 | $0.7970 |
| | 10/10/2011 | | $0.7860 | $0.7880 | $0.7900 |
| | 07/10/2011 | | $0.7793 | $0.7813 | $0.7833 |
| | 06/10/2011 | | $0.7642 | $0.7661 | $0.7680 |
| | 05/10/2011 | | $0.7391 | $0.7410 | $0.7429 |
| | 04/10/2011 | | $0.7309 | $0.7327 | $0.7345 |
| | 30/09/2011 | * | $0.7550 | $0.7569 | $0.7588 |
| | 30/09/2011 | | $0.7674 | $0.7693 | $0.7712 |
| | 29/09/2011 | | $0.7677 | $0.7696 | $0.7715 |
| | 28/09/2011 | | $0.7720 | $0.7739 | $0.7758 |
| | 27/09/2011 | | $0.7635 | $0.7654 | $0.7673 |
| | 26/09/2011 | | $0.7420 | $0.7439 | $0.7458 |
| | 23/09/2011 | | $0.7452 | $0.7471 | $0.7490 |
| | 22/09/2011 | | $0.7554 | $0.7573 | $0.7592 |
| | 21/09/2011 | | $0.7706 | $0.7725 | $0.7744 |
| | 20/09/2011 | | $0.7641 | $0.7660 | $0.7679 |
| | 19/09/2011 | | $0.7712 | $0.7731 | $0.7750 |
| | 16/09/2011 | | $0.7822 | $0.7842 | $0.7862 |
| | 15/09/2011 | | $0.7708 | $0.7727 | $0.7746 |
| | 14/09/2011 | | $0.7598 | $0.7617 | $0.7636 |
| | 13/09/2011 | | $0.7667 | $0.7686 | $0.7705 |
| | 12/09/2011 | | $0.7615 | $0.7634 | $0.7653 |
| | 09/09/2011 | | $0.7878 | $0.7898 | $0.7918 |
| | 08/09/2011 | | $0.7850 | $0.7870 | $0.7890 |
| | 07/09/2011 | | $0.7849 | $0.7869 | $0.7889 |
| | 06/09/2011 | | $0.7661 | $0.7680 | $0.7699 |
| | 05/09/2011 | | $0.7775 | $0.7794 | $0.7813 |
| | 02/09/2011 | | $0.7944 | $0.7964 | $0.7984 |
| | 01/09/2011 | | $0.8056 | $0.8076 | $0.8096 |
| | 31/08/2011 | | $0.8010 | $0.8030 | $0.8050 |
| | 30/08/2011 | | $0.7933 | $0.7953 | $0.7973 |
| | 29/08/2011 | | $0.7906 | $0.7926 | $0.7946 |
| | 26/08/2011 | | $0.7817 | $0.7837 | $0.7857 |
| | 25/08/2011 | | $0.7847 | $0.7867 | $0.7887 |
| | 24/08/2011 | | $0.7716 | $0.7735 | $0.7754 |
| | 23/08/2011 | | $0.7734 | $0.7753 | $0.7772 |
| | 22/08/2011 | | $0.7561 | $0.7580 | $0.7599 |
| | 19/08/2011 | | $0.7603 | $0.7622 | $0.7641 |
| | 18/08/2011 | | $0.7896 | $0.7916 | $0.7936 |
| | 17/08/2011 | | $0.7977 | $0.7997 | $0.8017 |
| | 16/08/2011 | | $0.7893 | $0.7913 | $0.7933 |
| | 15/08/2011 | | $0.7936 | $0.7956 | $0.7976 |
| | 14/08/2011 | | $0.7598 | $0.7617 | $0.7636 |
| | 12/08/2011 | | $0.7731 | $0.7750 | $0.7769 |
| | 11/08/2011 | | $0.7684 | $0.7703 | $0.7722 |
| | 10/08/2011 | | $0.7681 | $0.7700 | $0.7719 |
| | 09/08/2011 | | $0.7491 | $0.7510 | $0.7529 |
| | 08/08/2011 | | $0.7466 | $0.7485 | $0.7504 |
| | 05/08/2011 | | $0.7672 | $0.7691 | $0.7710 |
| | 04/08/2011 | | $0.7969 | $0.7989 | $0.8009 |
| | 03/08/2011 | | $0.8039 | $0.8059 | $0.8079 |
| | 02/08/2011 | | $0.8221 | $0.8242 | $0.8263 |
| | 01/08/2011 | | $0.8315 | $0.8336 | $0.8357 |
| | 31/07/2011 | | $0.8195 | $0.8216 | $0.8237 |
| | 29/07/2011 | | $0.8195 | $0.8216 | $0.8237 |
| | 28/07/2011 | | $0.8247 | $0.8268 | $0.8289 |
| | 27/07/2011 | | $0.8363 | $0.8384 | $0.8405 |
| | 26/07/2011 | | $0.8436 | $0.8457 | $0.8478 |
| | 25/07/2011 | | $0.8393 | $0.8414 | $0.8435 |
| | 22/07/2011 | | $0.8522 | $0.8543 | $0.8564 |
| | 21/07/2011 | | $0.8424 | $0.8445 | $0.8466 |
| | 20/07/2011 | | $0.8431 | $0.8452 | $0.8473 |
| | 19/07/2011 | | $0.8296 | $0.8317 | $0.8338 |
| | 18/07/2011 | | $0.8296 | $0.8317 | $0.8338 |
| | 15/07/2011 | | $0.8313 | $0.8334 | $0.8355 |
| | 14/07/2011 | | $0.8327 | $0.8348 | $0.8369 |
| | 13/07/2011 | | $0.8363 | $0.8384 | $0.8405 |
| | 12/07/2011 | | $0.8360 | $0.8381 | $0.8402 |
| | 11/07/2011 | | $0.8546 | $0.8567 | $0.8588 |
| | 08/07/2011 | | $0.8676 | $0.8698 | $0.8720 |
| | 07/07/2011 | | $0.8597 | $0.8619 | $0.8641 |
| | 06/07/2011 | | $0.8611 | $0.8633 | $0.8655 |
| | 05/07/2011 | | $0.8625 | $0.8647 | $0.8669 |
| | 04/07/2011 | | $0.8633 | $0.8655 | $0.8677 |
| | 01/07/2011 | | $0.8591 | $0.8613 | $0.8635 |
| | 30/06/2011 | * | $0.8608 | $0.8630 | $0.8652 |
| | 30/06/2011 | | $0.8670 | $0.8692 | $0.8714 |
| | 29/06/2011 | | $0.8542 | $0.8563 | $0.8584 |
| | 28/06/2011 | | $0.8485 | $0.8506 | $0.8527 |
| | 27/06/2011 | | $0.8456 | $0.8477 | $0.8498 |
| | 24/06/2011 | | $0.8518 | $0.8539 | $0.8560 |
| | 23/06/2011 | | $0.8486 | $0.8507 | $0.8528 |
| | 22/06/2011 | | $0.8540 | $0.8561 | $0.8582 |
| | 21/06/2011 | | $0.8510 | $0.8531 | $0.8552 |
| | 20/06/2011 | | $0.8401 | $0.8422 | $0.8443 |
| | 17/06/2011 | | $0.8439 | $0.8460 | $0.8481 |
| | 16/06/2011 | | $0.8446 | $0.8467 | $0.8488 |
| | 15/06/2011 | | $0.8573 | $0.8594 | $0.8615 |
| | 14/06/2011 | | $0.8620 | $0.8642 | $0.8664 |
| | 10/06/2011 | | $0.8600 | $0.8622 | $0.8644 |
| | 09/06/2011 | | $0.8585 | $0.8607 | $0.8629 |
| | 08/06/2011 | | $0.8561 | $0.8582 | $0.8603 |
| | 07/06/2011 | | $0.8604 | $0.8626 | $0.8648 |
| | 06/06/2011 | | $0.8600 | $0.8622 | $0.8644 |
| | 03/06/2011 | | $0.8642 | $0.8664 | $0.8686 |
| | 02/06/2011 | | $0.8676 | $0.8698 | $0.8720 |
| | 01/06/2011 | | $0.8837 | $0.8859 | $0.8881 |
| | 31/05/2011 | | $0.8856 | $0.8878 | $0.8900 |
| | 30/05/2011 | | $0.8766 | $0.8788 | $0.8810 |
| | 27/05/2011 | | $0.8776 | $0.8798 | $0.8820 |
| | 26/05/2011 | | $0.8734 | $0.8756 | $0.8778 |
| | 25/05/2011 | | $0.8619 | $0.8641 | $0.8663 |
| | 24/05/2011 | | $0.8689 | $0.8711 | $0.8733 |
| | 23/05/2011 | | $0.8722 | $0.8744 | $0.8766 |
| | 20/05/2011 | | $0.8883 | $0.8905 | $0.8927 |
| | 19/05/2011 | | $0.8923 | $0.8945 | $0.8967 |
| | 18/05/2011 | | $0.8825 | $0.8847 | $0.8869 |
| | 17/05/2011 | | $0.8796 | $0.8818 | $0.8840 |
| | 16/05/2011 | | $0.8750 | $0.8772 | $0.8794 |
| | 13/05/2011 | | $0.8843 | $0.8865 | $0.8887 |
| | 12/05/2011 | | $0.8796 | $0.8818 | $0.8840 |
| | 11/05/2011 | | $0.8886 | $0.8908 | $0.8930 |
| | 10/05/2011 | | $0.8796 | $0.8818 | $0.8840 |
| | 09/05/2011 | | $0.8854 | $0.8876 | $0.8898 |
| | 06/05/2011 | | $0.8810 | $0.8832 | $0.8854 |
| | 05/05/2011 | | $0.8819 | $0.8841 | $0.8863 |
| | 04/05/2011 | | $0.8819 | $0.8841 | $0.8863 |
| | 03/05/2011 | | $0.8903 | $0.8925 | $0.8947 |
| | 02/05/2011 | | $0.8953 | $0.8975 | $0.8997 |
| | 30/04/2011 | | $0.8966 | $0.8988 | $0.9010 |
| | 29/04/2011 | | $0.8966 | $0.8988 | $0.9010 |
| | 28/04/2011 | | $0.9040 | $0.9063 | $0.9086 |
| | 27/04/2011 | | $0.9079 | $0.9102 | $0.9125 |
| | 21/04/2011 | | $0.9153 | $0.9176 | $0.9199 |
| | 20/04/2011 | | $0.9073 | $0.9096 | $0.9119 |
| | 19/04/2011 | | $0.8983 | $0.9006 | $0.9029 |
| | 18/04/2011 | | $0.9100 | $0.9123 | $0.9146 |
| | 15/04/2011 | | $0.9083 | $0.9106 | $0.9129 |
| | 14/04/2011 | | $0.9134 | $0.9157 | $0.9180 |
| | 13/04/2011 | | $0.9164 | $0.9187 | $0.9210 |
| | 12/04/2011 | | $0.9132 | $0.9155 | $0.9178 |
| | 11/04/2011 | | $0.9240 | $0.9263 | $0.9286 |
| | 08/04/2011 | | $0.9207 | $0.9230 | $0.9253 |
| | 07/04/2011 | | $0.9185 | $0.9208 | $0.9231 |
| | 06/04/2011 | | $0.9184 | $0.9207 | $0.9230 |
| | 05/04/2011 | | $0.9171 | $0.9194 | $0.9217 |
| | 04/04/2011 | | $0.9159 | $0.9182 | $0.9205 |
| | 01/04/2011 | | $0.9101 | $0.9124 | $0.9147 |
| | 31/03/2011 | * | $0.9064 | $0.9087 | $0.9110 |
| | 31/03/2011 | | $0.9119 | $0.9142 | $0.9165 |
| | 30/03/2011 | | $0.9084 | $0.9107 | $0.9130 |
| | 29/03/2011 | | $0.8965 | $0.8987 | $0.9009 |
| | 28/03/2011 | | $0.8930 | $0.8952 | $0.8974 |
| | 25/03/2011 | | $0.8943 | $0.8965 | $0.8987 |
| | 24/03/2011 | | $0.8868 | $0.8890 | $0.8912 |
| | 23/03/2011 | | $0.8812 | $0.8834 | $0.8856 |
| | 22/03/2011 | | $0.8793 | $0.8815 | $0.8837 |
| | 21/03/2011 | | $0.8790 | $0.8812 | $0.8834 |
| | 18/03/2011 | | $0.8747 | $0.8769 | $0.8791 |
| | 17/03/2011 | | $0.8670 | $0.8692 | $0.8714 |
| | 16/03/2011 | | $0.8676 | $0.8698 | $0.8720 |
| | 15/03/2011 | | $0.8645 | $0.8667 | $0.8689 |
| | 14/03/2011 | | $0.8804 | $0.8826 | $0.8848 |
| | 11/03/2011 | | $0.8806 | $0.8828 | $0.8850 |
| | 10/03/2011 | | $0.8928 | $0.8950 | $0.8972 |
| | 09/03/2011 | | $0.9023 | $0.9046 | $0.9069 |
| | 08/03/2011 | | $0.9070 | $0.9093 | $0.9116 |
| | 07/03/2011 | | $0.9021 | $0.9044 | $0.9067 |
| | 04/03/2011 | | $0.9112 | $0.9135 | $0.9158 |
| | 03/03/2011 | | $0.8999 | $0.9022 | $0.9045 |
| | 02/03/2011 | | $0.8993 | $0.9016 | $0.9039 |
| | 01/03/2011 | | $0.9049 | $0.9072 | $0.9095 |
| | 28/02/2011 | | $0.9066 | $0.9089 | $0.9112 |
| | 25/02/2011 | | $0.9060 | $0.9083 | $0.9106 |
| | 24/02/2011 | | $0.8995 | $0.9018 | $0.9041 |
| | 23/02/2011 | | $0.9097 | $0.9120 | $0.9143 |
| | 22/02/2011 | | $0.9108 | $0.9131 | $0.9154 |
| | 21/02/2011 | | $0.9191 | $0.9214 | $0.9237 |
| | 18/02/2011 | | $0.9255 | $0.9278 | $0.9301 |
| | 17/02/2011 | | $0.9260 | $0.9283 | $0.9306 |
| | 16/02/2011 | | $0.9248 | $0.9271 | $0.9294 |
| | 15/02/2011 | | $0.9218 | $0.9241 | $0.9264 |
| | 14/02/2011 | | $0.9246 | $0.9269 | $0.9292 |
| | 11/02/2011 | | $0.9118 | $0.9141 | $0.9164 |
| | 10/02/2011 | | $0.9168 | $0.9191 | $0.9214 |
| | 09/02/2011 | | $0.9173 | $0.9196 | $0.9219 |
| | 08/02/2011 | | $0.9146 | $0.9169 | $0.9192 |
| | 07/02/2011 | | $0.9111 | $0.9134 | $0.9157 |
| | 04/02/2011 | | $0.9124 | $0.9147 | $0.9170 |
| | 03/02/2011 | | $0.9062 | $0.9085 | $0.9108 |
| | 02/02/2011 | | $0.9016 | $0.9039 | $0.9062 |
| | 01/02/2011 | | $0.8926 | $0.8948 | $0.8970 |
| | 31/01/2011 | | $0.8962 | $0.8984 | $0.9006 |
| | 31/01/2011 | | $0.8962 | $0.8984 | $0.9006 |
| | 28/01/2011 | | $0.9016 | $0.9039 | $0.9062 |
| | 27/01/2011 | | $0.9050 | $0.9073 | $0.9096 |
| | 25/01/2011 | | $0.9045 | $0.9068 | $0.9091 |
| | 24/01/2011 | | $0.9010 | $0.9033 | $0.9056 |
| | 21/01/2011 | | $0.8956 | $0.8978 | $0.9000 |
| | 20/01/2011 | | $0.8987 | $0.9010 | $0.9033 |
| | 19/01/2011 | | $0.9053 | $0.9076 | $0.9099 |
| | 18/01/2011 | | $0.9003 | $0.9026 | $0.9049 |
| | 17/01/2011 | | $0.8954 | $0.8976 | $0.8998 |
| | 14/01/2011 | | $0.9018 | $0.9041 | $0.9064 |
| | 13/01/2011 | | $0.8988 | $0.9011 | $0.9034 |
| | 12/01/2011 | | $0.8897 | $0.8919 | $0.8941 |
| | 11/01/2011 | | $0.8891 | $0.8913 | $0.8935 |
| | 10/01/2011 | | $0.8857 | $0.8879 | $0.8901 |
| | 07/01/2011 | | $0.8850 | $0.8872 | $0.8894 |
| | 06/01/2011 | | $0.8895 | $0.8917 | $0.8939 |
| | 05/01/2011 | | $0.8838 | $0.8860 | $0.8882 |
| | 04/01/2011 | | $0.8861 | $0.8883 | $0.8905 |
| | 31/12/2010 | * | $0.8788 | $0.8810 | $0.8832 |
| | 31/12/2010 | | $0.8889 | $0.8911 | $0.8933 |
| | 30/12/2010 | | $0.8970 | $0.8992 | $0.9014 |
| | 29/12/2010 | | $0.8944 | $0.8966 | $0.8988 |
| | 24/12/2010 | | $0.8970 | $0.8992 | $0.9014 |
| | 23/12/2010 | | $0.8997 | $0.9020 | $0.9043 |
| | 22/12/2010 | | $0.8959 | $0.8981 | $0.9003 |
| | 21/12/2010 | | $0.8958 | $0.8980 | $0.9002 |
| | 20/12/2010 | | $0.8887 | $0.8909 | $0.8931 |
| | 17/12/2010 | | $0.8948 | $0.8970 | $0.8992 |
| | 16/12/2010 | | $0.8968 | $0.8990 | $0.9012 |
| | 15/12/2010 | | $0.8956 | $0.8978 | $0.9000 |
| | 14/12/2010 | | $0.8967 | $0.8989 | $0.9011 |
| | 13/12/2010 | | $0.8956 | $0.8978 | $0.9000 |
| | 10/12/2010 | | $0.8951 | $0.8973 | $0.8995 |
| | 09/12/2010 | | $0.8952 | $0.8974 | $0.8996 |
| | 08/12/2010 | | $0.8885 | $0.8907 | $0.8929 |
| | 07/12/2010 | | $0.8933 | $0.8955 | $0.8977 |
| | 06/12/2010 | | $0.8885 | $0.8907 | $0.8929 |
| | 03/12/2010 | | $0.8920 | $0.8942 | $0.8964 |
| | 02/12/2010 | | $0.8908 | $0.8930 | $0.8952 |
| | 01/12/2010 | | $0.8759 | $0.8781 | $0.8803 |
| | 30/11/2010 | | $0.8742 | $0.8764 | $0.8786 |
| | 29/11/2010 | | $0.8817 | $0.8839 | $0.8861 |
| | 26/11/2010 | | $0.8761 | $0.8783 | $0.8805 |
| | 25/11/2010 | | $0.8758 | $0.8780 | $0.8802 |
| | 24/11/2010 | | $0.8738 | $0.8760 | $0.8782 |
| | 23/11/2010 | | $0.8759 | $0.8781 | $0.8803 |
| | 22/11/2010 | | $0.8857 | $0.8879 | $0.8901 |
| | 19/11/2010 | | $0.8837 | $0.8859 | $0.8881 |
| | 18/11/2010 | | $0.8835 | $0.8857 | $0.8879 |
| | 17/11/2010 | | $0.8804 | $0.8826 | $0.8848 |
| | 16/11/2010 | | $0.8955 | $0.8977 | $0.8999 |
| | 15/11/2010 | | $0.8950 | $0.8972 | $0.8994 |
| | 12/11/2010 | | $0.8945 | $0.8967 | $0.8989 |
| | 11/11/2010 | | $0.9005 | $0.9028 | $0.9051 |
| | 10/11/2010 | | $0.8954 | $0.8976 | $0.8998 |
| | 09/11/2010 | | $0.8998 | $0.9021 | $0.9044 |
| | 08/11/2010 | | $0.9059 | $0.9082 | $0.9105 |
| | 05/11/2010 | | $0.9082 | $0.9105 | $0.9128 |
| | 04/11/2010 | | $0.8995 | $0.9018 | $0.9041 |
| | 03/11/2010 | | $0.8941 | $0.8963 | $0.8985 |
| | 02/11/2010 | | $0.8880 | $0.8902 | $0.8924 |
| | 01/11/2010 | | $0.8902 | $0.8924 | $0.8946 |
| | 31/10/2010 | | $0.8839 | $0.8861 | $0.8883 |
| | 29/10/2010 | | $0.8839 | $0.8861 | $0.8883 |
| | 28/10/2010 | | $0.8896 | $0.8918 | $0.8940 |
| | 27/10/2010 | | $0.8832 | $0.8854 | $0.8876 |
| | 26/10/2010 | | $0.8880 | $0.8902 | $0.8924 |
| | 25/10/2010 | | $0.8918 | $0.8940 | $0.8962 |
| | 22/10/2010 | | $0.8818 | $0.8840 | $0.8862 |
| | 21/10/2010 | | $0.8758 | $0.8780 | $0.8802 |
| | 20/10/2010 | | $0.8743 | $0.8765 | $0.8787 |
| | 19/10/2010 | | $0.8807 | $0.8829 | $0.8851 |
| | 18/10/2010 | | $0.8764 | $0.8786 | $0.8808 |
| | 15/10/2010 | | $0.8823 | $0.8845 | $0.8867 |
| | 14/10/2010 | | $0.8844 | $0.8866 | $0.8888 |
| | 13/10/2010 | | $0.8714 | $0.8736 | $0.8758 |
| | 12/10/2010 | | $0.8714 | $0.8736 | $0.8758 |
| | 11/10/2010 | | $0.8846 | $0.8868 | $0.8890 |
| | 08/10/2010 | | $0.8821 | $0.8843 | $0.8865 |
| | 07/10/2010 | | $0.8816 | $0.8838 | $0.8860 |
| | 06/10/2010 | | $0.8822 | $0.8844 | $0.8866 |
| | 05/10/2010 | | $0.8700 | $0.8722 | $0.8744 |
| | 01/10/2010 | | $0.8638 | $0.8660 | $0.8682 |
| | 30/09/2010 | * | $0.8659 | $0.8681 | $0.8703 |
| | 30/09/2010 | | $0.8781 | $0.8803 | $0.8825 |
| | 29/09/2010 | | $0.8879 | $0.8901 | $0.8923 |
| | 28/09/2010 | | $0.8923 | $0.8945 | $0.8967 |
| | 27/09/2010 | | $0.8951 | $0.8973 | $0.8995 |
| | 24/09/2010 | | $0.8806 | $0.8828 | $0.8850 |
| | 23/09/2010 | | $0.8850 | $0.8872 | $0.8894 |
| | 22/09/2010 | | $0.8831 | $0.8853 | $0.8875 |
| | 21/09/2010 | | $0.8837 | $0.8859 | $0.8881 |
| | 20/09/2010 | | $0.8856 | $0.8878 | $0.8900 |
| | 17/09/2010 | | $0.8867 | $0.8889 | $0.8911 |
| | 16/09/2010 | | $0.8772 | $0.8794 | $0.8816 |
| | 15/09/2010 | | $0.8852 | $0.8874 | $0.8896 |
| | 14/09/2010 | | $0.8814 | $0.8836 | $0.8858 |
| | 13/09/2010 | | $0.8814 | $0.8836 | $0.8858 |
| | 10/09/2010 | | $0.8720 | $0.8742 | $0.8764 |
| | 09/09/2010 | | $0.8748 | $0.8770 | $0.8792 |
| | 08/09/2010 | | $0.8670 | $0.8692 | $0.8714 |
| | 07/09/2010 | | $0.8737 | $0.8759 | $0.8781 |
| | 06/09/2010 | | $0.8740 | $0.8762 | $0.8784 |
| | 03/09/2010 | | $0.8642 | $0.8664 | $0.8686 |
| | 02/09/2010 | | $0.8615 | $0.8637 | $0.8659 |
| | 01/09/2010 | | $0.8558 | $0.8579 | $0.8600 |
| | 31/08/2010 | | $0.8419 | $0.8440 | $0.8461 |
| | 30/08/2010 | | $0.8479 | $0.8500 | $0.8521 |
| | 27/08/2010 | | $0.8360 | $0.8381 | $0.8402 |
| | 26/08/2010 | | $0.8347 | $0.8368 | $0.8389 |
| | 25/08/2010 | | $0.8301 | $0.8322 | $0.8343 |
| | 24/08/2010 | | $0.8368 | $0.8389 | $0.8410 |
| | 23/08/2010 | | $0.8438 | $0.8459 | $0.8480 |
| | 20/08/2010 | | $0.8456 | $0.8477 | $0.8498 |
| | 19/08/2010 | | $0.8508 | $0.8529 | $0.8550 |
| | 18/08/2010 | | $0.8463 | $0.8484 | $0.8505 |
| | 17/08/2010 | | $0.8457 | $0.8478 | $0.8499 |
| | 16/08/2010 | | $0.8408 | $0.8429 | $0.8450 |
| | 13/08/2010 | | $0.8450 | $0.8471 | $0.8492 |
| | 12/08/2010 | | $0.8388 | $0.8409 | $0.8430 |
| | 11/08/2010 | | $0.8494 | $0.8515 | $0.8536 |
| | 10/08/2010 | | $0.8608 | $0.8630 | $0.8652 |
| | 09/08/2010 | | $0.8701 | $0.8723 | $0.8745 |
| | 06/08/2010 | | $0.8672 | $0.8694 | $0.8716 |
| | 05/08/2010 | | $0.8674 | $0.8696 | $0.8718 |
| | 04/08/2010 | | $0.8630 | $0.8652 | $0.8674 |
| | 03/08/2010 | | $0.8667 | $0.8689 | $0.8711 |
| | 02/08/2010 | | $0.8628 | $0.8650 | $0.8672 |
| | 31/07/2010 | | $0.8559 | $0.8580 | $0.8601 |
| | 30/07/2010 | | $0.8559 | $0.8580 | $0.8601 |
| | 29/07/2010 | | $0.8617 | $0.8639 | $0.8661 |
| | 28/07/2010 | | $0.8641 | $0.8663 | $0.8685 |
| | 27/07/2010 | | $0.8564 | $0.8585 | $0.8606 |
| | 26/07/2010 | | $0.8539 | $0.8560 | $0.8581 |
| | 23/07/2010 | | $0.8493 | $0.8514 | $0.8535 |
| | 22/07/2010 | | $0.8357 | $0.8378 | $0.8399 |
| | 21/07/2010 | | $0.8429 | $0.8450 | $0.8471 |
| | 20/07/2010 | | $0.8420 | $0.8441 | $0.8462 |
| | 19/07/2010 | | $0.8347 | $0.8368 | $0.8389 |
| | 16/07/2010 | | $0.8451 | $0.8472 | $0.8493 |
| | 15/07/2010 | | $0.8475 | $0.8496 | $0.8517 |
| | 14/07/2010 | | $0.8515 | $0.8536 | $0.8557 |
| | 13/07/2010 | | $0.8376 | $0.8397 | $0.8418 |
| | 12/07/2010 | | $0.8420 | $0.8441 | $0.8462 |
| | 09/07/2010 | | $0.8405 | $0.8426 | $0.8447 |
| | 08/07/2010 | | $0.8326 | $0.8347 | $0.8368 |
| | 07/07/2010 | | $0.8191 | $0.8212 | $0.8233 |
| | 06/07/2010 | | $0.8255 | $0.8276 | $0.8297 |
| | 05/07/2010 | | $0.8174 | $0.8194 | $0.8214 |
| | 02/07/2010 | | $0.8204 | $0.8225 | $0.8246 |
| | 01/07/2010 | | $0.8213 | $0.8234 | $0.8255 |
| | 30/06/2010 | * | $0.8304 | $0.8325 | $0.8346 |
| | 30/06/2010 | | $0.8370 | $0.8391 | $0.8412 |
| | 29/06/2010 | | $0.8416 | $0.8437 | $0.8458 |
| | 28/06/2010 | | $0.8453 | $0.8474 | $0.8495 |
| | 25/06/2010 | | $0.8526 | $0.8547 | $0.8568 |
| | 24/06/2010 | | $0.8634 | $0.8656 | $0.8678 |
| | 23/06/2010 | | $0.8629 | $0.8651 | $0.8673 |
| | 22/06/2010 | | $0.8711 | $0.8733 | $0.8755 |
| | 21/06/2010 | | $0.8823 | $0.8845 | $0.8867 |
| | 18/06/2010 | | $0.8718 | $0.8740 | $0.8762 |
| | 17/06/2010 | | $0.8682 | $0.8704 | $0.8726 |
| | 16/06/2010 | | $0.8734 | $0.8756 | $0.8778 |
| | 15/06/2010 | | $0.8651 | $0.8673 | $0.8695 |
| | 11/06/2010 | | $0.8653 | $0.8675 | $0.8697 |
| | 10/06/2010 | | $0.8548 | $0.8569 | $0.8590 |
| | 09/06/2010 | | $0.8477 | $0.8498 | $0.8519 |
| | 08/06/2010 | | $0.8498 | $0.8519 | $0.8540 |
| | 07/06/2010 | | $0.8421 | $0.8442 | $0.8463 |
| | 04/06/2010 | | $0.8606 | $0.8628 | $0.8650 |
| | 03/06/2010 | | $0.8620 | $0.8642 | $0.8664 |
| | 02/06/2010 | | $0.8467 | $0.8488 | $0.8509 |
| | 01/06/2010 | | $0.8501 | $0.8522 | $0.8543 |
| | 31/05/2010 | | $0.8572 | $0.8593 | $0.8614 |
| | 28/05/2010 | | $0.8564 | $0.8585 | $0.8606 |
| | 27/05/2010 | | $0.8442 | $0.8463 | $0.8484 |
| | 26/05/2010 | | $0.8330 | $0.8351 | $0.8372 |
| | 25/05/2010 | | $0.8262 | $0.8283 | $0.8304 |
| | 24/05/2010 | | $0.8470 | $0.8491 | $0.8512 |
| | 21/05/2010 | | $0.8360 | $0.8381 | $0.8402 |
| | 20/05/2010 | | $0.8404 | $0.8425 | $0.8446 |
| | 19/05/2010 | | $0.8469 | $0.8490 | $0.8511 |
| | 18/05/2010 | | $0.8548 | $0.8569 | $0.8590 |
| | 17/05/2010 | | $0.8514 | $0.8535 | $0.8556 |
| | 14/05/2010 | | $0.8692 | $0.8714 | $0.8736 |
| | 13/05/2010 | | $0.8752 | $0.8774 | $0.8796 |
| | 12/05/2010 | | $0.8662 | $0.8684 | $0.8706 |
| | 11/05/2010 | | $0.8612 | $0.8634 | $0.8656 |
| | 10/05/2010 | | $0.8672 | $0.8694 | $0.8716 |
| | 07/05/2010 | | $0.8495 | $0.8516 | $0.8537 |
| | 06/05/2010 | | $0.8642 | $0.8664 | $0.8686 |
| | 05/05/2010 | | $0.8808 | $0.8830 | $0.8852 |
| | 04/05/2010 | | $0.8938 | $0.8960 | $0.8982 |
| | 03/05/2010 | | $0.8969 | $0.8991 | $0.9013 |
| | 30/04/2010 | | $0.9007 | $0.9030 | $0.9053 |
| | 29/04/2010 | | $0.8978 | $0.9000 | $0.9023 |
| | 28/04/2010 | | $0.9052 | $0.9075 | $0.9098 |
| | 27/04/2010 | | $0.9170 | $0.9193 | $0.9216 |
| | 23/04/2010 | | $0.9178 | $0.9201 | $0.9224 |
| | 22/04/2010 | | $0.9194 | $0.9217 | $0.9240 |
| | 21/04/2010 | | $0.9244 | $0.9267 | $0.9290 |
| | 20/04/2010 | | $0.9211 | $0.9234 | $0.9257 |
| | 19/04/2010 | | $0.9176 | $0.9199 | $0.9222 |
| | 16/04/2010 | | $0.9275 | $0.9298 | $0.9321 |
| | 15/04/2010 | | $0.9307 | $0.9330 | $0.9353 |
| | 14/04/2010 | | $0.9284 | $0.9307 | $0.9330 |
| | 13/04/2010 | | $0.9216 | $0.9239 | $0.9262 |
| | 12/04/2010 | | $0.9244 | $0.9267 | $0.9290 |
| | 09/04/2010 | | $0.9192 | $0.9215 | $0.9238 |
| | 08/04/2010 | | $0.9160 | $0.9183 | $0.9206 |
| | 07/04/2010 | | $0.9218 | $0.9241 | $0.9264 |
| | 06/04/2010 | | $0.9201 | $0.9224 | $0.9247 |
| | 01/04/2010 | | $0.9154 | $0.9177 | $0.9200 |
| | 31/03/2010 | * | $0.9103 | $0.9126 | $0.9149 |
| | 31/03/2010 | | $0.9151 | $0.9174 | $0.9197 |
| | 30/03/2010 | | $0.9226 | $0.9249 | $0.9272 |
| | 29/03/2010 | | $0.9208 | $0.9231 | $0.9254 |
| | 26/03/2010 | | $0.9207 | $0.9230 | $0.9253 |
| | 25/03/2010 | | $0.9162 | $0.9185 | $0.9208 |
| | 24/03/2010 | | $0.9166 | $0.9189 | $0.9212 |
| | 23/03/2010 | | $0.9138 | $0.9161 | $0.9184 |
| | 22/03/2010 | | $0.9070 | $0.9093 | $0.9116 |
| | 19/03/2010 | | $0.9135 | $0.9158 | $0.9181 |
| | 18/03/2010 | | $0.9106 | $0.9129 | $0.9152 |
| | 17/03/2010 | | $0.9092 | $0.9115 | $0.9138 |
| | 16/03/2010 | | $0.9020 | $0.9043 | $0.9066 |
| | 15/03/2010 | | $0.8988 | $0.9011 | $0.9034 |
| | 12/03/2010 | | $0.9047 | $0.9070 | $0.9093 |
| | 11/03/2010 | | $0.9042 | $0.9065 | $0.9088 |
| | 10/03/2010 | | $0.9039 | $0.9062 | $0.9085 |
| | 09/03/2010 | | $0.9053 | $0.9076 | $0.9099 |
| | 08/03/2010 | | $0.9032 | $0.9055 | $0.9078 |
| | 05/03/2010 | | $0.8974 | $0.8996 | $0.9018 |
| | 04/03/2010 | | $0.8952 | $0.8974 | $0.8996 |
| | 03/03/2010 | | $0.8949 | $0.8971 | $0.8993 |
| | 02/03/2010 | | $0.8879 | $0.8901 | $0.8923 |
| | 01/03/2010 | | $0.8874 | $0.8896 | $0.8918 |
| | 28/02/2010 | | $0.8782 | $0.8804 | $0.8826 |
| | 26/02/2010 | | $0.8782 | $0.8804 | $0.8826 |
| | 25/02/2010 | | $0.8729 | $0.8751 | $0.8773 |
| | 24/02/2010 | | $0.8780 | $0.8802 | $0.8824 |
| | 23/02/2010 | | $0.8895 | $0.8917 | $0.8939 |
| | 22/02/2010 | | $0.8879 | $0.8901 | $0.8923 |
| | 19/02/2010 | | $0.8719 | $0.8741 | $0.8763 |
| | 18/02/2010 | | $0.8774 | $0.8796 | $0.8818 |
| | 17/02/2010 | | $0.8769 | $0.8791 | $0.8813 |
| | 16/02/2010 | | $0.8624 | $0.8646 | $0.8668 |
| | 15/02/2010 | | $0.8617 | $0.8639 | $0.8661 |
| | 12/02/2010 | | $0.8645 | $0.8667 | $0.8689 |
| | 11/02/2010 | | $0.8611 | $0.8633 | $0.8655 |
| | 10/02/2010 | | $0.8578 | $0.8599 | $0.8620 |
| | 09/02/2010 | | $0.8564 | $0.8585 | $0.8606 |
| | 08/02/2010 | | $0.8573 | $0.8594 | $0.8615 |
| | 05/02/2010 | | $0.8593 | $0.8615 | $0.8637 |
| | 04/02/2010 | | $0.8763 | $0.8785 | $0.8807 |
| | 03/02/2010 | | $0.8776 | $0.8798 | $0.8820 |
| | 02/02/2010 | | $0.8670 | $0.8692 | $0.8714 |
| | 01/02/2010 | | $0.8566 | $0.8587 | $0.8608 |
| | 31/01/2010 | | $0.8600 | $0.8622 | $0.8644 |
| | 29/01/2010 | | $0.8600 | $0.8622 | $0.8644 |
| | 28/01/2010 | | $0.8739 | $0.8761 | $0.8783 |
| | 27/01/2010 | | $0.8671 | $0.8693 | $0.8715 |
| | 25/01/2010 | | $0.8803 | $0.8825 | $0.8847 |
| | 22/01/2010 | | $0.8855 | $0.8877 | $0.8899 |
| | 21/01/2010 | | $0.8985 | $0.9008 | $0.9031 |
| | 20/01/2010 | | $0.9028 | $0.9051 | $0.9074 |
| | 19/01/2010 | | $0.8998 | $0.9021 | $0.9044 |
| | 18/01/2010 | | $0.9065 | $0.9088 | $0.9111 |
| | 15/01/2010 | | $0.9044 | $0.9067 | $0.9090 |
| | 14/01/2010 | | $0.9040 | $0.9063 | $0.9086 |
| | 13/01/2010 | | $0.9007 | $0.9030 | $0.9053 |
| | 12/01/2010 | | $0.9077 | $0.9100 | $0.9123 |
| | 11/01/2010 | | $0.9140 | $0.9163 | $0.9186 |
| | 08/01/2010 | | $0.9104 | $0.9127 | $0.9150 |
| | 07/01/2010 | | $0.9063 | $0.9086 | $0.9109 |
| | 06/01/2010 | | $0.9112 | $0.9135 | $0.9158 |
| | 05/01/2010 | | $0.9157 | $0.9180 | $0.9203 |
| | 04/01/2010 | | $0.9036 | $0.9059 | $0.9082 |
| | 31/12/2009 | * | $0.9044 | $0.9067 | $0.9090 |
| | 31/12/2009 | | $0.9134 | $0.9157 | $0.9180 |
| | 30/12/2009 | | $0.9092 | $0.9115 | $0.9138 |
| | 29/12/2009 | | $0.9089 | $0.9112 | $0.9135 |
| | 24/12/2009 | | $0.9007 | $0.9030 | $0.9053 |
| | 23/12/2009 | | $0.8941 | $0.8963 | $0.8985 |
| | 22/12/2009 | | $0.8880 | $0.8902 | $0.8924 |
| | 21/12/2009 | | $0.8744 | $0.8766 | $0.8788 |
| | 18/12/2009 | | $0.8785 | $0.8807 | $0.8829 |
| | 17/12/2009 | | $0.8854 | $0.8876 | $0.8898 |
| | 16/12/2009 | | $0.8838 | $0.8860 | $0.8882 |
| | 15/12/2009 | | $0.8825 | $0.8847 | $0.8869 |
| | 14/12/2009 | | $0.8795 | $0.8817 | $0.8839 |
| | 11/12/2009 | | $0.8770 | $0.8792 | $0.8814 |
| | 10/12/2009 | | $0.8713 | $0.8735 | $0.8757 |
| | 09/12/2009 | | $0.8766 | $0.8788 | $0.8810 |
| | 08/12/2009 | | $0.8812 | $0.8834 | $0.8856 |
| | 07/12/2009 | | $0.8819 | $0.8841 | $0.8863 |
| | 04/12/2009 | | $0.8823 | $0.8845 | $0.8867 |
| | 03/12/2009 | | $0.8921 | $0.8943 | $0.8965 |
| | 02/12/2009 | | $0.8889 | $0.8911 | $0.8933 |
| | 01/12/2009 | | $0.8836 | $0.8858 | $0.8880 |
| | 30/11/2009 | | $0.8832 | $0.8854 | $0.8876 |
| | 27/11/2009 | | $0.8629 | $0.8651 | $0.8673 |
| | 26/11/2009 | | $0.8862 | $0.8884 | $0.8906 |
| | 25/11/2009 | | $0.8870 | $0.8892 | $0.8914 |
| | 24/11/2009 | | $0.8808 | $0.8830 | $0.8852 |
| | 23/11/2009 | | $0.8866 | $0.8888 | $0.8910 |
| | 20/11/2009 | | $0.8826 | $0.8848 | $0.8870 |
| | 19/11/2009 | | $0.8931 | $0.8953 | $0.8975 |
| | 18/11/2009 | | $0.8913 | $0.8936 | $0.8959 |
| | 17/11/2009 | | $0.8903 | $0.8926 | $0.8949 |
| | 16/11/2009 | | $0.8930 | $0.8953 | $0.8976 |
| | 13/11/2009 | | $0.8837 | $0.8860 | $0.8883 |
| | 12/11/2009 | | $0.8886 | $0.8909 | $0.8932 |
| | 11/11/2009 | | $0.8905 | $0.8928 | $0.8951 |
| | 10/11/2009 | | $0.8829 | $0.8852 | $0.8875 |
| | 09/11/2009 | | $0.8705 | $0.8728 | $0.8751 |
| | 06/11/2009 | | $0.8595 | $0.8617 | $0.8639 |
| | 05/11/2009 | | $0.8496 | $0.8518 | $0.8540 |
| | 04/11/2009 | | $0.8566 | $0.8588 | $0.8610 |
| | 03/11/2009 | | $0.8559 | $0.8581 | $0.8603 |
| | 02/11/2009 | | $0.8608 | $0.8630 | $0.8652 |
| | 31/10/2009 | | $0.8778 | $0.8801 | $0.8824 |
| | 30/10/2009 | | $0.8778 | $0.8801 | $0.8824 |
| | 28/10/2009 | | $0.8814 | $0.8837 | $0.8860 |
| | 27/10/2009 | | $0.8902 | $0.8925 | $0.8948 |
| | 26/10/2009 | | $0.9009 | $0.9032 | $0.9055 |
| | 23/10/2009 | | $0.9046 | $0.9070 | $0.9094 |
| | 22/10/2009 | | $0.8958 | $0.8981 | $0.9004 |
| | 21/10/2009 | | $0.9000 | $0.9023 | $0.9046 |
| | 20/10/2009 | | $0.9014 | $0.9037 | $0.9060 |
| | 19/10/2009 | | $0.8902 | $0.8925 | $0.8948 |
| | 16/10/2009 | | $0.8976 | $0.8999 | $0.9022 |
| | 15/10/2009 | | $0.8993 | $0.9016 | $0.9039 |
| | 14/10/2009 | | $0.8990 | $0.9013 | $0.9036 |
| | 13/10/2009 | | $0.8929 | $0.8952 | $0.8975 |
| | 12/10/2009 | | $0.8870 | $0.8893 | $0.8916 |
| | 09/10/2009 | | $0.8903 | $0.8926 | $0.8949 |
| | 08/10/2009 | | $0.8921 | $0.8944 | $0.8967 |
| | 07/10/2009 | | $0.8804 | $0.8827 | $0.8850 |
| | 06/10/2009 | | $0.8670 | $0.8693 | $0.8716 |
| | 02/10/2009 | | $0.8739 | $0.8762 | $0.8785 |
| | 01/10/2009 | | $0.8897 | $0.8920 | $0.8943 |
| | 30/09/2009 | * | $0.8963 | $0.8986 | $0.9009 |
| | 30/09/2009 | | $0.9042 | $0.9066 | $0.9090 |
| | 29/09/2009 | | $0.9055 | $0.9079 | $0.9103 |
| | 28/09/2009 | | $0.8914 | $0.8937 | $0.8960 |
| | 25/09/2009 | | $0.8984 | $0.9007 | $0.9030 |
| | 24/09/2009 | | $0.8969 | $0.8992 | $0.9015 |
| | 23/09/2009 | | $0.9053 | $0.9077 | $0.9101 |
| | 22/09/2009 | | $0.8950 | $0.8973 | $0.8996 |
| | 21/09/2009 | | $0.8962 | $0.8985 | $0.9008 |
| | 18/09/2009 | | $0.8958 | $0.8981 | $0.9004 |
| | 17/09/2009 | | $0.8984 | $0.9007 | $0.9030 |
| | 16/09/2009 | | $0.8863 | $0.8886 | $0.8909 |
| | 15/09/2009 | | $0.8687 | $0.8710 | $0.8733 |
| | 14/09/2009 | | $0.8669 | $0.8692 | $0.8715 |
| | 11/09/2009 | | $0.8780 | $0.8803 | $0.8826 |
| | 10/09/2009 | | $0.8721 | $0.8744 | $0.8767 |
| | 09/09/2009 | | $0.8626 | $0.8648 | $0.8670 |
| | 08/09/2009 | | $0.8613 | $0.8635 | $0.8657 |
| | 07/09/2009 | | $0.8521 | $0.8543 | $0.8565 |
| | 04/09/2009 | | $0.8496 | $0.8518 | $0.8540 |
| | 03/09/2009 | | $0.8497 | $0.8519 | $0.8541 |
| | 02/09/2009 | | $0.8537 | $0.8559 | $0.8581 |
| | 01/09/2009 | | $0.8667 | $0.8690 | $0.8713 |
| | 31/08/2009 | | $0.8552 | $0.8574 | $0.8596 |
| | 28/08/2009 | | $0.8584 | $0.8606 | $0.8628 |
| | 27/08/2009 | | $0.8517 | $0.8539 | $0.8561 |
| | 26/08/2009 | | $0.8508 | $0.8530 | $0.8552 |
| | 25/08/2009 | | $0.8389 | $0.8411 | $0.8433 |
| | 24/08/2009 | | $0.8456 | $0.8478 | $0.8500 |
| | 21/08/2009 | | $0.8227 | $0.8248 | $0.8269 |
| | 20/08/2009 | | $0.8427 | $0.8449 | $0.8471 |
| | 19/08/2009 | | $0.8400 | $0.8422 | $0.8444 |
| | 18/08/2009 | | $0.8447 | $0.8469 | $0.8491 |
| | 17/08/2009 | | $0.8432 | $0.8454 | $0.8476 |
| | 14/08/2009 | | $0.8553 | $0.8575 | $0.8597 |
| | 13/08/2009 | | $0.8455 | $0.8477 | $0.8499 |
| | 12/08/2009 | | $0.8330 | $0.8352 | $0.8374 |
| | 11/08/2009 | | $0.8383 | $0.8405 | $0.8427 |
| | 10/08/2009 | | $0.8302 | $0.8324 | $0.8346 |
| | 07/08/2009 | | $0.8246 | $0.8267 | $0.8288 |
| | 06/08/2009 | | $0.8324 | $0.8346 | $0.8368 |
| | 05/08/2009 | | $0.8200 | $0.8221 | $0.8242 |
| | 04/08/2009 | | $0.8256 | $0.8278 | $0.8300 |
| | 03/08/2009 | | $0.8183 | $0.8204 | $0.8225 |
| | 31/07/2009 | | $0.8165 | $0.8186 | $0.8207 |
| | 30/07/2009 | | $0.8078 | $0.8099 | $0.8120 |
| | 29/07/2009 | | $0.7995 | $0.8016 | $0.8037 |
| | 28/07/2009 | | $0.8061 | $0.8082 | $0.8103 |
| | 27/07/2009 | | $0.8010 | $0.8031 | $0.8052 |
| | 24/07/2009 | | $0.7893 | $0.7914 | $0.7935 |
| | 23/07/2009 | | $0.7797 | $0.7817 | $0.7837 |
| | 22/07/2009 | | $0.7806 | $0.7826 | $0.7846 |
| | 21/07/2009 | | $0.7764 | $0.7784 | $0.7804 |
| | 20/07/2009 | | $0.7718 | $0.7738 | $0.7758 |
| | 17/07/2009 | | $0.7632 | $0.7652 | $0.7672 |
| | 16/07/2009 | | $0.7619 | $0.7639 | $0.7659 |
| | 15/07/2009 | | $0.7494 | $0.7514 | $0.7534 |
| | 14/07/2009 | | $0.7386 | $0.7405 | $0.7424 |
| | 13/07/2009 | | $0.7166 | $0.7185 | $0.7204 |
| | 10/07/2009 | | $0.7300 | $0.7319 | $0.7338 |
| | 09/07/2009 | | $0.7241 | $0.7260 | $0.7279 |
| | 08/07/2009 | | $0.7223 | $0.7242 | $0.7261 |
| | 07/07/2009 | | $0.7204 | $0.7223 | $0.7242 |
| | 06/07/2009 | | $0.7232 | $0.7251 | $0.7270 |
| | 03/07/2009 | | $0.7287 | $0.7306 | $0.7325 |
| | 02/07/2009 | | $0.7361 | $0.7380 | $0.7399 |
| | 01/07/2009 | | $0.7333 | $0.7352 | $0.7371 |
| | 30/06/2009 | * | $0.7427 | $0.7446 | $0.7465 |
| | 30/06/2009 | | $0.7507 | $0.7527 | $0.7547 |
| | 29/06/2009 | | $0.7392 | $0.7411 | $0.7430 |
| | 26/06/2009 | | $0.7436 | $0.7455 | $0.7474 |
| | 25/06/2009 | | $0.7377 | $0.7396 | $0.7415 |
| | 24/06/2009 | | $0.7298 | $0.7317 | $0.7336 |
| | 23/06/2009 | | $0.7274 | $0.7293 | $0.7312 |
| | 22/06/2009 | | $0.7340 | $0.7359 | $0.7378 |
| | 19/06/2009 | | $0.7304 | $0.7323 | $0.7342 |
| | 18/06/2009 | | $0.7338 | $0.7357 | $0.7376 |
| | 17/06/2009 | | $0.7411 | $0.7430 | $0.7449 |
| | 16/06/2009 | | $0.7491 | $0.7511 | $0.7531 |
| | 15/06/2009 | | $0.7637 | $0.7657 | $0.7677 |
| | 12/06/2009 | | $0.7673 | $0.7693 | $0.7713 |
| | 11/06/2009 | | $0.7652 | $0.7672 | $0.7692 |
| | 10/06/2009 | | $0.7600 | $0.7620 | $0.7640 |
| | 09/06/2009 | | $0.7460 | $0.7479 | $0.7498 |
| | 05/06/2009 | | $0.7523 | $0.7543 | $0.7563 |
| | 04/06/2009 | | $0.7466 | $0.7485 | $0.7504 |
| | 03/06/2009 | | $0.7551 | $0.7571 | $0.7591 |
| | 02/06/2009 | | $0.7425 | $0.7444 | $0.7463 |
| | 01/06/2009 | | $0.7355 | $0.7374 | $0.7393 |
| | 31/05/2009 | | $0.7225 | $0.7244 | $0.7263 |
| | 29/05/2009 | | $0.7225 | $0.7244 | $0.7263 |
| | 28/05/2009 | | $0.7157 | $0.7176 | $0.7195 |
| | 27/05/2009 | | $0.7178 | $0.7197 | $0.7216 |
| | 26/05/2009 | | $0.7113 | $0.7132 | $0.7151 |
| | 25/05/2009 | | $0.7056 | $0.7074 | $0.7092 |
| | 22/05/2009 | | $0.7096 | $0.7114 | $0.7132 |
| | 21/05/2009 | | $0.7203 | $0.7222 | $0.7241 |
| | 20/05/2009 | | $0.7234 | $0.7253 | $0.7272 |
| | 19/05/2009 | | $0.7236 | $0.7255 | $0.7274 |
| | 18/05/2009 | | $0.7130 | $0.7149 | $0.7168 |
| | 15/05/2009 | | $0.7149 | $0.7168 | $0.7187 |
| | 14/05/2009 | | $0.7076 | $0.7094 | $0.7112 |
| | 13/05/2009 | | $0.7276 | $0.7295 | $0.7314 |
| | 12/05/2009 | | $0.7330 | $0.7349 | $0.7368 |
| | 11/05/2009 | | $0.7415 | $0.7434 | $0.7453 |
| | 08/05/2009 | | $0.7470 | $0.7489 | $0.7508 |
| | 07/05/2009 | | $0.7468 | $0.7487 | $0.7506 |
| | 06/05/2009 | | $0.7304 | $0.7323 | $0.7342 |
| | 05/05/2009 | | $0.7283 | $0.7302 | $0.7321 |
| | 04/05/2009 | | $0.7258 | $0.7277 | $0.7296 |
| | 01/05/2009 | | $0.7069 | $0.7087 | $0.7105 |
| | 30/04/2009 | | $0.7061 | $0.7079 | $0.7097 |
| | 29/04/2009 | | $0.6878 | $0.6896 | $0.6914 |
| | 28/04/2009 | | $0.6895 | $0.6913 | $0.6931 |
| | 27/04/2009 | | $0.6958 | $0.6976 | $0.6994 |
| | 24/04/2009 | | $0.6955 | $0.6973 | $0.6991 |
| | 23/04/2009 | | $0.7027 | $0.7045 | $0.7063 |
| | 22/04/2009 | | $0.6868 | $0.6886 | $0.6904 |
| | 21/04/2009 | | $0.6924 | $0.6942 | $0.6960 |
| | 20/04/2009 | | $0.7097 | $0.7116 | $0.7135 |
| | 17/04/2009 | | $0.7080 | $0.7098 | $0.7116 |
| | 16/04/2009 | | $0.7016 | $0.7034 | $0.7052 |
| | 15/04/2009 | | $0.6949 | $0.6967 | $0.6985 |
| | 14/04/2009 | | $0.6952 | $0.6970 | $0.6988 |
| | 09/04/2009 | | $0.6817 | $0.6835 | $0.6853 |
| | 08/04/2009 | | $0.6722 | $0.6740 | $0.6758 |
| | 07/04/2009 | | $0.6918 | $0.6936 | $0.6954 |
| | 06/04/2009 | | $0.7032 | $0.7050 | $0.7068 |
| | 03/04/2009 | | $0.6920 | $0.6938 | $0.6956 |
| | 02/04/2009 | | $0.6771 | $0.6789 | $0.6807 |
| | 01/04/2009 | | $0.6539 | $0.6556 | $0.6573 |
| | 31/03/2009 | * | $0.6544 | $0.6561 | $0.6578 |
| | 31/03/2009 | | $0.6583 | $0.6600 | $0.6617 |
| | 30/03/2009 | | $0.6666 | $0.6683 | $0.6700 |
| | 27/03/2009 | | $0.6792 | $0.6810 | $0.6828 |
| | 26/03/2009 | | $0.6713 | $0.6730 | $0.6747 |
| | 25/03/2009 | | $0.6634 | $0.6651 | $0.6668 |
| | 24/03/2009 | | $0.6605 | $0.6622 | $0.6639 |
| | 23/03/2009 | | $0.6517 | $0.6534 | $0.6551 |
| | 20/03/2009 | | $0.6382 | $0.6399 | $0.6416 |
| | 19/03/2009 | | $0.6412 | $0.6429 | $0.6446 |
| | 18/03/2009 | | $0.6447 | $0.6464 | $0.6481 |
| | 17/03/2009 | | $0.6400 | $0.6417 | $0.6434 |
| | 16/03/2009 | | $0.6265 | $0.6281 | $0.6297 |
| | 13/03/2009 | | $0.6211 | $0.6227 | $0.6243 |
| | 12/03/2009 | | $0.6017 | $0.6033 | $0.6049 |
| | 11/03/2009 | | $0.6027 | $0.6043 | $0.6059 |
| | 10/03/2009 | | $0.5922 | $0.5937 | $0.5952 |
| | 09/03/2009 | | $0.5923 | $0.5938 | $0.5953 |
| | 06/03/2009 | | $0.5953 | $0.5969 | $0.5985 |
| | 05/03/2009 | | $0.6006 | $0.6022 | $0.6038 |
| | 04/03/2009 | | $0.5974 | $0.5990 | $0.6006 |
| | 03/03/2009 | | $0.6035 | $0.6051 | $0.6067 |
| | 02/03/2009 | | $0.6120 | $0.6136 | $0.6152 |
| | 28/02/2009 | | $0.6246 | $0.6262 | $0.6278 |
| | 27/02/2009 | | $0.6246 | $0.6262 | $0.6278 |
| | 26/02/2009 | | $0.6238 | $0.6254 | $0.6270 |
| | 25/02/2009 | | $0.6246 | $0.6262 | $0.6278 |
| | 24/02/2009 | | $0.6256 | $0.6272 | $0.6288 |
| | 23/02/2009 | | $0.6312 | $0.6328 | $0.6344 |
| | 20/02/2009 | | $0.6353 | $0.6370 | $0.6387 |
| | 19/02/2009 | | $0.6419 | $0.6436 | $0.6453 |
| | 18/02/2009 | | $0.6370 | $0.6387 | $0.6404 |
| | 17/02/2009 | | $0.6420 | $0.6437 | $0.6454 |
| | 16/02/2009 | | $0.6529 | $0.6546 | $0.6563 |
| | 13/02/2009 | | $0.6576 | $0.6593 | $0.6610 |
| | 12/02/2009 | | $0.6484 | $0.6501 | $0.6518 |
| | 11/02/2009 | | $0.6465 | $0.6482 | $0.6499 |
| | 10/02/2009 | | $0.6456 | $0.6473 | $0.6490 |
| | 09/02/2009 | | $0.6466 | $0.6483 | $0.6500 |
| | 06/02/2009 | | $0.6493 | $0.6510 | $0.6527 |
| | 05/02/2009 | | $0.6465 | $0.6482 | $0.6499 |
| | 04/02/2009 | | $0.6512 | $0.6529 | $0.6546 |
| | 03/02/2009 | | $0.6610 | $0.6627 | $0.6644 |
| | 02/02/2009 | | $0.6608 | $0.6625 | $0.6642 |
| | 31/01/2009 | | $0.6708 | $0.6725 | $0.6742 |
| | 30/01/2009 | | $0.6708 | $0.6725 | $0.6742 |
| | 29/01/2009 | | $0.6653 | $0.6670 | $0.6687 |
| | 28/01/2009 | | $0.6549 | $0.6566 | $0.6583 |
| | 27/01/2009 | | $0.6480 | $0.6497 | $0.6514 |
| | 23/01/2009 | | $0.6375 | $0.6392 | $0.6409 |
| | 22/01/2009 | | $0.6581 | $0.6598 | $0.6615 |
| | 21/01/2009 | | $0.6531 | $0.6548 | $0.6565 |
| | 20/01/2009 | | $0.6595 | $0.6612 | $0.6629 |
| | 19/01/2009 | | $0.6760 | $0.6778 | $0.6796 |
| | 16/01/2009 | | $0.6706 | $0.6723 | $0.6740 |
| | 15/01/2009 | | $0.6696 | $0.6713 | $0.6730 |
| | 14/01/2009 | | $0.7003 | $0.7021 | $0.7039 |
| | 13/01/2009 | | $0.6950 | $0.6968 | $0.6986 |
| | 12/01/2009 | | $0.6973 | $0.6991 | $0.7009 |
| | 09/01/2009 | | $0.7061 | $0.7079 | $0.7097 |
| | 08/01/2009 | | $0.7003 | $0.7021 | $0.7039 |
| | 07/01/2009 | | $0.7146 | $0.7165 | $0.7184 |
| | 06/01/2009 | | $0.7061 | $0.7079 | $0.7097 |
| | 05/01/2009 | | $0.6937 | $0.6955 | $0.6973 |
| | 02/01/2009 | | $0.6957 | $0.6975 | $0.6993 |
| | 31/12/2008 | * | $0.6993 | $0.7011 | $0.7029 |
| | 31/12/2008 | | $0.7142 | $0.7161 | $0.7180 |
| | 30/12/2008 | | $0.7054 | $0.7072 | $0.7090 |
| | 29/12/2008 | | $0.7026 | $0.7044 | $0.7062 |
| | 24/12/2008 | | $0.6959 | $0.6977 | $0.6995 |
| | 23/12/2008 | | $0.6867 | $0.6885 | $0.6903 |
| | 22/12/2008 | | $0.6891 | $0.6909 | $0.6927 |
| | 19/12/2008 | | $0.6972 | $0.6990 | $0.7008 |
| | 18/12/2008 | | $0.6927 | $0.6945 | $0.6963 |
| | 17/12/2008 | | $0.6881 | $0.6899 | $0.6917 |
| | 16/12/2008 | | $0.6877 | $0.6895 | $0.6913 |
| | 15/12/2008 | | $0.6981 | $0.6999 | $0.7017 |
| | 12/12/2008 | | $0.6910 | $0.6928 | $0.6946 |
| | 11/12/2008 | | $0.7054 | $0.7072 | $0.7090 |
| | 10/12/2008 | | $0.7118 | $0.7137 | $0.7156 |
| | 09/12/2008 | | $0.7050 | $0.7068 | $0.7086 |
| | 08/12/2008 | | $0.7122 | $0.7141 | $0.7160 |
| | 05/12/2008 | | $0.6926 | $0.6944 | $0.6962 |
| | 04/12/2008 | | $0.6910 | $0.6928 | $0.6946 |
| | 03/12/2008 | | $0.6894 | $0.6912 | $0.6930 |
| | 02/12/2008 | | $0.6867 | $0.6885 | $0.6903 |
| | 01/12/2008 | | $0.7075 | $0.7093 | $0.7111 |
| | 30/11/2008 | | $0.7166 | $0.7185 | $0.7204 |
| | 28/11/2008 | | $0.7166 | $0.7185 | $0.7204 |
| | 27/11/2008 | | $0.6941 | $0.6959 | $0.6977 |
| | 26/11/2008 | | $0.6916 | $0.6934 | $0.6952 |
| | 25/11/2008 | | $0.7029 | $0.7047 | $0.7065 |
| | 24/11/2008 | | $0.6751 | $0.6769 | $0.6787 |
| | 21/11/2008 | | $0.6814 | $0.6832 | $0.6850 |
| | 20/11/2008 | | $0.6728 | $0.6746 | $0.6764 |
| | 19/11/2008 | | $0.6915 | $0.6932 | $0.6949 |
| | 18/11/2008 | | $0.6923 | $0.6940 | $0.6957 |
| | 17/11/2008 | | $0.7103 | $0.7120 | $0.7137 |
| | 14/11/2008 | | $0.7160 | $0.7177 | $0.7194 |
| | 13/11/2008 | | $0.7155 | $0.7172 | $0.7189 |
| | 12/11/2008 | | $0.7480 | $0.7498 | $0.7516 |
| | 11/11/2008 | | $0.7571 | $0.7589 | $0.7607 |
| | 10/11/2008 | | $0.7816 | $0.7835 | $0.7854 |
| | 07/11/2008 | | $0.7737 | $0.7756 | $0.7775 |
| | 06/11/2008 | | $0.7852 | $0.7871 | $0.7890 |
| | 05/11/2008 | | $0.8124 | $0.8144 | $0.8164 |
| | 04/11/2008 | | $0.7945 | $0.7964 | $0.7983 |
| | 03/11/2008 | | $0.8001 | $0.8020 | $0.8039 |
| | 31/10/2008 | | $0.7635 | $0.7653 | $0.7671 |
| | 30/10/2008 | | $0.7597 | $0.7615 | $0.7633 |
| | 29/10/2008 | | $0.7274 | $0.7291 | $0.7308 |
| | 28/10/2008 | | $0.7246 | $0.7263 | $0.7280 |
| | 27/10/2008 | | $0.7245 | $0.7262 | $0.7279 |
| | 24/10/2008 | | $0.7456 | $0.7474 | $0.7492 |
| | 23/10/2008 | | $0.7606 | $0.7624 | $0.7642 |
| | 22/10/2008 | | $0.7823 | $0.7842 | $0.7861 |
| | 21/10/2008 | | $0.7980 | $0.7999 | $0.8018 |
| | 20/10/2008 | | $0.7721 | $0.7740 | $0.7759 |
| | 17/10/2008 | | $0.7453 | $0.7471 | $0.7489 |
| | 16/10/2008 | | $0.7595 | $0.7613 | $0.7631 |
| | 15/10/2008 | | $0.8040 | $0.8059 | $0.8078 |
| | 14/10/2008 | | $0.8125 | $0.8145 | $0.8165 |
| | 13/10/2008 | | $0.7879 | $0.7898 | $0.7917 |
| | 10/10/2008 | | $0.7550 | $0.7568 | $0.7586 |
| | 09/10/2008 | | $0.7978 | $0.7997 | $0.8016 |
| | 08/10/2008 | | $0.8068 | $0.8087 | $0.8106 |
| | 07/10/2008 | | $0.8433 | $0.8453 | $0.8473 |
| | 03/10/2008 | | $0.8497 | $0.8517 | $0.8537 |
| | 02/10/2008 | | $0.8557 | $0.8578 | $0.8599 |
| | 01/10/2008 | | $0.8610 | $0.8631 | $0.8652 |
| | 30/09/2008 | * | $0.8334 | $0.8354 | $0.8374 |
| | 30/09/2008 | | $0.8446 | $0.8466 | $0.8486 |
| | 29/09/2008 | | $0.8657 | $0.8678 | $0.8699 |
| | 26/09/2008 | | $0.8759 | $0.8780 | $0.8801 |
| | 25/09/2008 | | $0.8763 | $0.8784 | $0.8805 |
| | 24/09/2008 | | $0.8877 | $0.8898 | $0.8919 |
| | 23/09/2008 | | $0.8790 | $0.8811 | $0.8832 |
| | 22/09/2008 | | $0.8944 | $0.8966 | $0.8988 |
| | 19/09/2008 | | $0.8706 | $0.8727 | $0.8748 |
| | 18/09/2008 | | $0.8376 | $0.8396 | $0.8416 |
| | 17/09/2008 | | $0.8632 | $0.8653 | $0.8674 |
| | 16/09/2008 | | $0.8732 | $0.8753 | $0.8774 |
| | 15/09/2008 | | $0.8820 | $0.8842 | $0.8862 |
| | 12/09/2008 | | $0.8982 | $0.9004 | $0.9026 |
| | 11/09/2008 | | $0.8891 | $0.8912 | $0.8933 |
| | 10/09/2008 | | $0.9022 | $0.9044 | $0.9066 |
| | 09/09/2008 | | $0.9154 | $0.9176 | $0.9198 |
| | 08/09/2008 | | $0.9199 | $0.9221 | $0.9243 |
| | 05/09/2008 | | $0.8908 | $0.8929 | $0.8950 |
| | 04/09/2008 | | $0.9047 | $0.9069 | $0.9091 |
| | 03/09/2008 | | $0.9110 | $0.9132 | $0.9154 |
| | 02/09/2008 | | $0.9124 | $0.9146 | $0.9168 |
| | 01/09/2008 | | $0.9070 | $0.9092 | $0.9114 |
| | 31/08/2008 | | $0.9075 | $0.9097 | $0.9119 |
| | 29/08/2008 | | $0.9075 | $0.9097 | $0.9119 |
| | 28/08/2008 | | $0.8956 | $0.8978 | $0.9000 |
| | 27/08/2008 | | $0.8940 | $0.8962 | $0.8984 |
| | 26/08/2008 | | $0.8937 | $0.8959 | $0.8981 |
| | 25/08/2008 | | $0.8945 | $0.8967 | $0.8989 |
| | 22/08/2008 | | $0.8804 | $0.8825 | $0.8846 |
| | 21/08/2008 | | $0.8758 | $0.8779 | $0.8800 |
| | 20/08/2008 | | $0.8907 | $0.8928 | $0.8949 |
| | 19/08/2008 | | $0.8884 | $0.8905 | $0.8926 |
| | 18/08/2008 | | $0.9036 | $0.9058 | $0.9080 |
| | 15/08/2008 | | $0.9060 | $0.9082 | $0.9104 |
| | 14/08/2008 | | $0.8983 | $0.9005 | $0.9027 |
| | 13/08/2008 | | $0.8992 | $0.9014 | $0.9036 |
| | 12/08/2008 | | $0.9151 | $0.9173 | $0.9195 |
| | 11/08/2008 | | $0.9072 | $0.9094 | $0.9116 |
| | 08/08/2008 | | $0.8993 | $0.9015 | $0.9037 |
| | 07/08/2008 | | $0.9013 | $0.9035 | $0.9057 |
| | 06/08/2008 | | $0.8992 | $0.9014 | $0.9036 |
| | 05/08/2008 | | $0.8752 | $0.8773 | $0.8794 |
| | 04/08/2008 | | $0.8765 | $0.8786 | $0.8807 |
| | 01/08/2008 | | $0.8799 | $0.8820 | $0.8841 |
| | 31/07/2008 | | $0.8885 | $0.8906 | $0.8927 |
| | 30/07/2008 | | $0.8829 | $0.8850 | $0.8871 |
| | 29/07/2008 | | $0.8700 | $0.8721 | $0.8742 |
| | 28/07/2008 | | $0.8851 | $0.8872 | $0.8893 |
| | 25/07/2008 | | $0.8920 | $0.8941 | $0.8962 |
| | 24/07/2008 | | $0.9204 | $0.9226 | $0.9248 |
| | 23/07/2008 | | $0.9058 | $0.9080 | $0.9102 |
| | 22/07/2008 | | $0.8876 | $0.8897 | $0.8918 |
| | 21/07/2008 | | $0.8925 | $0.8946 | $0.8967 |
| | 18/07/2008 | | $0.8664 | $0.8685 | $0.8706 |
| | 17/07/2008 | | $0.8691 | $0.8712 | $0.8733 |
| | 16/07/2008 | | $0.8642 | $0.8663 | $0.8684 |
| | 15/07/2008 | | $0.8510 | $0.8530 | $0.8550 |
| | 14/07/2008 | | $0.8743 | $0.8764 | $0.8785 |
| | 11/07/2008 | | $0.8896 | $0.8917 | $0.8938 |
| | 10/07/2008 | | $0.8837 | $0.8858 | $0.8879 |
| | 09/07/2008 | | $0.8988 | $0.9010 | $0.9032 |
| | 08/07/2008 | | $0.8845 | $0.8866 | $0.8887 |
| | 07/07/2008 | | $0.8926 | $0.8947 | $0.8968 |
| | 04/07/2008 | | $0.8958 | $0.8980 | $0.9002 |
| | 03/07/2008 | | $0.8864 | $0.8885 | $0.8906 |
| | 02/07/2008 | | $0.8967 | $0.8989 | $0.9011 |
| | 01/07/2008 | | $0.9071 | $0.9093 | $0.9115 |
| | 30/06/2008 | * | $0.9147 | $0.9169 | $0.9191 |
| | 30/06/2008 | | $0.9608 | $0.9631 | $0.9654 |
| | 27/06/2008 | | $0.9653 | $0.9676 | $0.9699 |
| | 26/06/2008 | | $0.9825 | $0.9849 | $0.9873 |
| | 25/06/2008 | | $0.9719 | $0.9742 | $0.9765 |
| | 24/06/2008 | | $0.9720 | $0.9743 | $0.9766 |
| | 23/06/2008 | | $0.9743 | $0.9766 | $0.9789 |
| | 20/06/2008 | | $0.9791 | $0.9815 | $0.9839 |
| | 19/06/2008 | | $0.9893 | $0.9917 | $0.9941 |
| | 18/06/2008 | | $1.0098 | $1.0122 | $1.0146 |
| | 17/06/2008 | | $1.0097 | $1.0121 | $1.0145 |
| | 16/06/2008 | | $1.0039 | $1.0063 | $1.0087 |
| | 13/06/2008 | | $1.0041 | $1.0065 | $1.0089 |
| | 12/06/2008 | | $0.9993 | $1.0017 | $1.0041 |
| | 11/06/2008 | | $1.0185 | $1.0210 | $1.0235 |
| | 10/06/2008 | | $1.0126 | $1.0150 | $1.0174 |
| | 06/06/2008 | | $1.0364 | $1.0389 | $1.0414 |
| | 05/06/2008 | | $1.0303 | $1.0328 | $1.0353 |
| | 04/06/2008 | | $1.0332 | $1.0357 | $1.0382 |
| | 03/06/2008 | | $1.0315 | $1.0340 | $1.0365 |
| | 02/06/2008 | | $1.0466 | $1.0491 | $1.0516 |
| | 31/05/2008 | | $1.0540 | $1.0565 | $1.0590 |
| | 30/05/2008 | | $1.0540 | $1.0565 | $1.0590 |
| | 29/05/2008 | | $1.0551 | $1.0576 | $1.0601 |
| | 28/05/2008 | | $1.0470 | $1.0495 | $1.0520 |
| | 27/05/2008 | | $1.0513 | $1.0538 | $1.0563 |
| | 26/05/2008 | | $1.0511 | $1.0536 | $1.0561 |
| | 23/05/2008 | | $1.0611 | $1.0637 | $1.0663 |
| | 22/05/2008 | | $1.0705 | $1.0731 | $1.0757 |
| | 21/05/2008 | | $1.0749 | $1.0775 | $1.0801 |
| | 20/05/2008 | | $1.0860 | $1.0886 | $1.0912 |
| | 19/05/2008 | | $1.0974 | $1.1000 | $1.1026 |
| | 16/05/2008 | | $1.0952 | $1.0978 | $1.1004 |
| | 15/05/2008 | | $1.0863 | $1.0889 | $1.0915 |
| | 14/05/2008 | | $1.0839 | $1.0865 | $1.0891 |
| | 13/05/2008 | | $1.0705 | $1.0731 | $1.0757 |
| | 12/05/2008 | | $1.0717 | $1.0743 | $1.0769 |
| | 09/05/2008 | | $1.0626 | $1.0652 | $1.0678 |
| | 08/05/2008 | | $1.0557 | $1.0582 | $1.0607 |
| | 07/05/2008 | | $1.0450 | $1.0475 | $1.0500 |
| | 06/05/2008 | | $1.0498 | $1.0523 | $1.0548 |
| | 05/05/2008 | | $1.0531 | $1.0556 | $1.0581 |
| | 02/05/2008 | | $1.0564 | $1.0589 | $1.0614 |
| | 01/05/2008 | | $1.0346 | $1.0371 | $1.0396 |
| | 30/04/2008 | | $1.0343 | $1.0368 | $1.0393 |
| | 29/04/2008 | | $1.0304 | $1.0329 | $1.0354 |
| | 28/04/2008 | | $1.0291 | $1.0316 | $1.0341 |
| | 24/04/2008 | | $1.0203 | $1.0228 | $1.0253 |
| | 23/04/2008 | | $1.0306 | $1.0331 | $1.0356 |
| | 22/04/2008 | | $1.0193 | $1.0218 | $1.0243 |
| | 21/04/2008 | | $1.0260 | $1.0285 | $1.0310 |
| | 18/04/2008 | | $1.0034 | $1.0058 | $1.0082 |
| | 17/04/2008 | | $1.0171 | $1.0195 | $1.0219 |
| | 16/04/2008 | | $1.0100 | $1.0124 | $1.0148 |
| | 15/04/2008 | | $1.0041 | $1.0065 | $1.0089 |
| | 14/04/2008 | | $0.9999 | $1.0023 | $1.0047 |
| | 11/04/2008 | | $1.0175 | $1.0199 | $1.0223 |
| | 10/04/2008 | | $1.0193 | $1.0218 | $1.0243 |
| | 09/04/2008 | | $1.0269 | $1.0294 | $1.0319 |
| | 08/04/2008 | | $1.0360 | $1.0385 | $1.0410 |
| | 07/04/2008 | | $1.0451 | $1.0476 | $1.0501 |
| | 04/04/2008 | | $1.0500 | $1.0525 | $1.0550 |
| | 03/04/2008 | | $1.0525 | $1.0550 | $1.0575 |
| | 02/04/2008 | | $1.0375 | $1.0400 | $1.0425 |
| | 01/04/2008 | | $1.0153 | $1.0177 | $1.0201 |
| | 31/03/2008 | * | $1.0119 | $1.0143 | $1.0167 |
| | 31/03/2008 | | $1.0268 | $1.0293 | $1.0318 |
| | 28/03/2008 | | $1.0264 | $1.0289 | $1.0314 |
| | 27/03/2008 | | $1.0280 | $1.0305 | $1.0330 |
| | 26/03/2008 | | $1.0333 | $1.0358 | $1.0383 |
| | 25/03/2008 | | $1.0307 | $1.0332 | $1.0357 |
| | 20/03/2008 | | $0.9962 | $0.9986 | $1.0010 |
| | 19/03/2008 | | $1.0078 | $1.0102 | $1.0126 |
| | 18/03/2008 | | $0.9779 | $0.9803 | $0.9827 |
| | 17/03/2008 | | $0.9738 | $0.9761 | $0.9784 |
| | 14/03/2008 | | $0.9920 | $0.9944 | $0.9968 |
| | 13/03/2008 | | $0.9868 | $0.9892 | $0.9916 |
| | 12/03/2008 | | $1.0089 | $1.0113 | $1.0137 |
| | 11/03/2008 | | $0.9964 | $0.9988 | $1.0012 |
| | 10/03/2008 | | $0.9957 | $0.9981 | $1.0005 |
| | 07/03/2008 | | $1.0065 | $1.0089 | $1.0113 |
| | 06/03/2008 | | $1.0342 | $1.0367 | $1.0392 |
| | 05/03/2008 | | $1.0261 | $1.0286 | $1.0311 |
| | 04/03/2008 | | $1.0219 | $1.0244 | $1.0269 |
| | 03/03/2008 | | $1.0191 | $1.0216 | $1.0241 |
| | 29/02/2008 | | $1.0453 | $1.0478 | $1.0503 |
| | 28/02/2008 | | $1.0533 | $1.0558 | $1.0583 |
| | 27/02/2008 | | $1.0688 | $1.0714 | $1.0740 |
| | 26/02/2008 | | $1.0533 | $1.0558 | $1.0583 |
| | 25/02/2008 | | $1.0433 | $1.0458 | $1.0483 |
| | 22/02/2008 | | $1.0402 | $1.0427 | $1.0452 |
| | 21/02/2008 | | $1.0442 | $1.0467 | $1.0492 |
| | 20/02/2008 | | $1.0311 | $1.0336 | $1.0361 |
| | 19/02/2008 | | $1.0569 | $1.0594 | $1.0619 |
| | 18/02/2008 | | $1.0523 | $1.0548 | $1.0573 |
| | 15/02/2008 | | $1.0599 | $1.0624 | $1.0649 |
| | 14/02/2008 | | $1.0672 | $1.0698 | $1.0724 |
| | 13/02/2008 | | $1.0430 | $1.0455 | $1.0480 |
| | 12/02/2008 | | $1.0406 | $1.0431 | $1.0456 |
| | 11/02/2008 | | $1.0284 | $1.0309 | $1.0334 |
| | 08/02/2008 | | $1.0501 | $1.0526 | $1.0551 |
| | 07/02/2008 | | $1.0418 | $1.0443 | $1.0468 |
| | 06/02/2008 | | $1.0445 | $1.0470 | $1.0495 |
| | 05/02/2008 | | $1.0676 | $1.0702 | $1.0728 |
| | 04/02/2008 | | $1.0755 | $1.0781 | $1.0807 |
| | 01/02/2008 | | $1.0726 | $1.0752 | $1.0778 |
| | 31/01/2008 | | $1.0486 | $1.0511 | $1.0536 |
| | 30/01/2008 | | $1.0385 | $1.0410 | $1.0435 |
| | 29/01/2008 | | $1.0523 | $1.0548 | $1.0573 |
| | 25/01/2008 | | $1.0763 | $1.0789 | $1.0815 |
| | 24/01/2008 | | $1.0402 | $1.0427 | $1.0452 |
| | 23/01/2008 | | $1.0188 | $1.0213 | $1.0238 |
| | 22/01/2008 | | $0.9795 | $0.9819 | $0.9843 |
| | 21/01/2008 | | $1.0396 | $1.0421 | $1.0446 |
| | 18/01/2008 | | $1.0656 | $1.0682 | $1.0708 |
| | 17/01/2008 | | $1.0690 | $1.0716 | $1.0742 |
| | 16/01/2008 | | $1.0682 | $1.0708 | $1.0734 |
| | 15/01/2008 | | $1.0870 | $1.0896 | $1.0922 |
| | 14/01/2008 | | $1.0882 | $1.0908 | $1.0934 |
| | 11/01/2008 | | $1.0872 | $1.0898 | $1.0924 |
| | 08/01/2008 | | $1.1142 | $1.1169 | $1.1196 |
| | 07/01/2008 | | $1.1210 | $1.1237 | $1.1264 |
| | 04/01/2008 | | $1.1411 | $1.1438 | $1.1465 |
| | 03/01/2008 | | $1.1354 | $1.1381 | $1.1408 |
| | 02/01/2008 | | $1.1477 | $1.1505 | $1.1533 |
| | 31/12/2007 | * | $1.1503 | $1.1531 | $1.1559 |
| | 31/12/2007 | | $1.1703 | $1.1731 | $1.1759 |
| | 28/12/2007 | | $1.1689 | $1.1717 | $1.1745 |
| | 27/12/2007 | | $1.1741 | $1.1769 | $1.1797 |
| | 24/12/2007 | | $1.1709 | $1.1737 | $1.1765 |
| | 21/12/2007 | | $1.1614 | $1.1642 | $1.1670 |
| | 20/12/2007 | | $1.1473 | $1.1501 | $1.1529 |
| | 19/12/2007 | | $1.1491 | $1.1519 | $1.1547 |
| | 18/12/2007 | | $1.1487 | $1.1515 | $1.1543 |
| | 17/12/2007 | | $1.1539 | $1.1567 | $1.1595 |
| | 14/12/2007 | | $1.1757 | $1.1785 | $1.1813 |
| | 13/12/2007 | | $1.1902 | $1.1931 | $1.1960 |
| | 12/12/2007 | | $1.1935 | $1.1964 | $1.1993 |
| | 11/12/2007 | | $1.2054 | $1.2083 | $1.2112 |
| | 10/12/2007 | | $1.2021 | $1.2050 | $1.2079 |
| | 07/12/2007 | | $1.2110 | $1.2139 | $1.2168 |
| | 06/12/2007 | | $1.2035 | $1.2064 | $1.2093 |
| | 05/12/2007 | | $1.1896 | $1.1925 | $1.1954 |
| | 04/12/2007 | | $1.1898 | $1.1927 | $1.1956 |
| | 04/12/2007 | | $1.1898 | $1.1927 | $1.1956 |
| | 30/11/2007 | | $1.1840 | $1.1868 | $1.1896 |
| | 29/11/2007 | | $1.1766 | $1.1794 | $1.1822 |
| | 28/11/2007 | | $1.1609 | $1.1637 | $1.1665 |
| | 27/11/2007 | | $1.1669 | $1.1697 | $1.1725 |
| | 26/11/2007 | | $1.1793 | $1.1821 | $1.1849 |
| | 23/11/2007 | | $1.1588 | $1.1616 | $1.1644 |
| | 22/11/2007 | | $1.1585 | $1.1613 | $1.1641 |
| | 21/11/2007 | | $1.1654 | $1.1682 | $1.1710 |
| | 20/11/2007 | | $1.1723 | $1.1751 | $1.1779 |
| | 19/11/2007 | | $1.1872 | $1.1901 | $1.1930 |
| | 16/11/2007 | | $1.1790 | $1.1818 | $1.1846 |
| | 15/11/2007 | | $1.1908 | $1.1937 | $1.1966 |
| | 14/11/2007 | | $1.2001 | $1.2030 | $1.2059 |
| | 12/11/2007 | | $1.1761 | $1.1789 | $1.1817 |
| | 09/11/2007 | | $1.1779 | $1.1807 | $1.1835 |
| | 08/11/2007 | | $1.1698 | $1.1726 | $1.1754 |
| | 07/11/2007 | | $1.1952 | $1.1981 | $1.2010 |
| | 05/11/2007 | | $1.1876 | $1.1905 | $1.1934 |
| | 02/11/2007 | | $1.2085 | $1.2114 | $1.2143 |
| | 01/11/2007 | | $1.2264 | $1.2294 | $1.2324 |
| | 31/10/2007 | | $1.2164 | $1.2193 | $1.2222 |
| | 26/10/2007 | | $1.2092 | $1.2121 | $1.2150 |
| | 25/10/2007 | | $1.1987 | $1.2016 | $1.2045 |
| | 24/10/2007 | | $1.2026 | $1.2055 | $1.2084 |
| | 19/10/2007 | | $1.2127 | $1.2156 | $1.2185 |
| | 17/10/2007 | | $1.2113 | $1.2142 | $1.2171 |
| | 16/10/2007 | | $1.2162 | $1.2191 | $1.2220 |
| | 15/10/2007 | | $1.2232 | $1.2261 | $1.2290 |
| | 12/10/2007 | | $1.2213 | $1.2242 | $1.2271 |
| | 11/10/2007 | | $1.2259 | $1.2288 | $1.2317 |
| | 10/10/2007 | | $1.2212 | $1.2241 | $1.2270 |
| | 09/10/2007 | | $1.2139 | $1.2168 | $1.2197 |
| | 08/10/2007 | | $1.2089 | $1.2118 | $1.2147 |
| | 05/10/2007 | | $1.2013 | $1.2042 | $1.2071 |
| | 04/10/2007 | | $1.1934 | $1.1963 | $1.1992 |
| | 03/10/2007 | | $1.2102 | $1.2131 | $1.2160 |
| | 02/10/2007 | | $1.2121 | $1.2150 | $1.2179 |
| | 30/09/2007 | * | $1.1968 | $1.1997 | $1.2026 |
| | 30/09/2007 | | $1.2128 | $1.2157 | $1.2186 |
| | 28/09/2007 | | $1.2128 | $1.2157 | $1.2186 |
| | 27/09/2007 | | $1.2103 | $1.2132 | $1.2161 |
| | 26/09/2007 | | $1.1995 | $1.2024 | $1.2053 |
| | 25/09/2007 | | $1.1990 | $1.2019 | $1.2048 |
| | 24/09/2007 | | $1.1966 | $1.1995 | $1.2024 |
| | 21/09/2007 | | $1.1812 | $1.1840 | $1.1868 |
| | 20/09/2007 | | $1.1885 | $1.1914 | $1.1943 |
| | 19/09/2007 | | $1.1900 | $1.1929 | $1.1958 |
| | 18/09/2007 | | $1.1714 | $1.1742 | $1.1770 |
| | 17/09/2007 | | $1.1855 | $1.1884 | $1.1913 |
| | 14/09/2007 | | $1.1922 | $1.1951 | $1.1980 |
| | 13/09/2007 | | $1.1818 | $1.1846 | $1.1874 |
| | 12/09/2007 | | $1.1813 | $1.1841 | $1.1869 |
| | 11/09/2007 | | $1.1841 | $1.1869 | $1.1897 |
| | 10/09/2007 | | $1.1782 | $1.1810 | $1.1838 |
| | 06/09/2007 | | $1.1835 | $1.1863 | $1.1891 |
| | 05/09/2007 | | $1.1852 | $1.1881 | $1.1910 |
| | 04/09/2007 | | $1.1889 | $1.1918 | $1.1947 |
| | 03/09/2007 | | $1.1887 | $1.1916 | $1.1945 |
| | 31/08/2007 | | $1.1886 | $1.1915 | $1.1944 |
| | 30/08/2007 | | $1.1689 | $1.1717 | $1.1745 |
| | 29/08/2007 | | $1.1631 | $1.1659 | $1.1687 |
| | 28/08/2007 | | $1.1709 | $1.1737 | $1.1765 |
| | 27/08/2007 | | $1.1752 | $1.1780 | $1.1808 |
| | 24/08/2007 | | $1.1611 | $1.1639 | $1.1667 |
| | 23/08/2007 | | $1.1706 | $1.1734 | $1.1762 |
| | 22/08/2007 | | $1.1512 | $1.1540 | $1.1568 |
| | 21/08/2007 | | $1.1504 | $1.1532 | $1.1560 |
| | 20/08/2007 | | $1.1468 | $1.1496 | $1.1524 |
| | 17/08/2007 | | $1.1058 | $1.1085 | $1.1112 |
| | 16/08/2007 | | $1.1103 | $1.1130 | $1.1157 |
| | 15/08/2007 | | $1.1167 | $1.1194 | $1.1221 |
| | 14/08/2007 | | $1.1369 | $1.1396 | $1.1423 |
| | 13/08/2007 | | $1.1391 | $1.1418 | $1.1445 |
| | 10/08/2007 | | $1.1247 | $1.1274 | $1.1301 |
| | 09/08/2007 | | $1.1585 | $1.1613 | $1.1641 |
| | 08/08/2007 | | $1.1489 | $1.1517 | $1.1545 |
| | 07/08/2007 | | $1.1295 | $1.1322 | $1.1349 |
| | 06/08/2007 | | $1.1169 | $1.1196 | $1.1223 |
| | 03/08/2007 | | $1.1335 | $1.1362 | $1.1389 |
| | 02/08/2007 | | $1.1328 | $1.1355 | $1.1382 |
| | 01/08/2007 | | $1.1201 | $1.1228 | $1.1255 |
| | 31/07/2007 | | $1.1492 | $1.1520 | $1.1548 |
| | 26/07/2007 | | $1.1652 | $1.1680 | $1.1708 |
| | 25/07/2007 | | $1.1801 | $1.1829 | $1.1857 |
| | 24/07/2007 | | $1.1954 | $1.1983 | $1.2012 |
| | 23/07/2007 | | $1.1923 | $1.1952 | $1.1981 |
| | 20/07/2007 | | $1.1971 | $1.2000 | $1.2029 |
| | 19/07/2007 | | $1.1932 | $1.1961 | $1.1990 |
| | 18/07/2007 | | $1.1881 | $1.1910 | $1.1939 |
| | 17/07/2007 | | $1.1982 | $1.2011 | $1.2040 |
| | 16/07/2007 | | $1.1986 | $1.2015 | $1.2044 |
| | 13/07/2007 | | $1.2029 | $1.2058 | $1.2087 |
| | 12/07/2007 | | $1.1994 | $1.2023 | $1.2052 |
| | 11/07/2007 | | $1.1913 | $1.1942 | $1.1971 |
| | 10/07/2007 | | $1.1991 | $1.2020 | $1.2049 |
| | 09/07/2007 | | $1.2004 | $1.2033 | $1.2062 |
| | 06/07/2007 | | $1.1907 | $1.1936 | $1.1965 |
| | 05/07/2007 | | $1.1944 | $1.1973 | $1.2002 |
| | 04/07/2007 | | $1.1871 | $1.1900 | $1.1929 |
| | 03/07/2007 | | $1.1878 | $1.1907 | $1.1936 |
| | 02/07/2007 | | $1.1826 | $1.1854 | $1.1882 |
| | 30/06/2007 | * | $1.1883 | $1.1912 | $1.1941 |
| | 30/06/2007 | | $1.2486 | $1.2516 | $1.2546 |
| | 29/06/2007 | | $1.2486 | $1.2516 | $1.2546 |
| | 28/06/2007 | | $1.2465 | $1.2495 | $1.2525 |
| | 27/06/2007 | | $1.2317 | $1.2348 | $1.2379 |
| | 26/06/2007 | | $1.2460 | $1.2491 | $1.2522 |
| | 25/06/2007 | | $1.2495 | $1.2526 | $1.2557 |
| | 22/06/2007 | | $1.2570 | $1.2602 | $1.2634 |
| | 21/06/2007 | | $1.2610 | $1.2642 | $1.2674 |
| | 20/06/2007 | | $1.2660 | $1.2692 | $1.2724 |
| | 19/06/2007 | | $1.2594 | $1.2626 | $1.2658 |
| | 18/06/2007 | | $1.2584 | $1.2616 | $1.2648 |
| | 15/06/2007 | | $1.2514 | $1.2545 | $1.2576 |
| | 14/06/2007 | | $1.2463 | $1.2494 | $1.2525 |
| | 13/06/2007 | | $1.2304 | $1.2335 | $1.2366 |
| | 12/06/2007 | | $1.2402 | $1.2433 | $1.2464 |
| | 08/06/2007 | | $1.2378 | $1.2409 | $1.2440 |
| | 07/06/2007 | | $1.2542 | $1.2573 | $1.2604 |
| | 06/06/2007 | | $1.2592 | $1.2624 | $1.2656 |
| | 05/06/2007 | | $1.2680 | $1.2712 | $1.2744 |
| | 04/06/2007 | | $1.2739 | $1.2771 | $1.2803 |
| | 01/06/2007 | | $1.2629 | $1.2661 | $1.2693 |
| | 31/05/2007 | | $1.2566 | $1.2597 | $1.2628 |
| | 30/05/2007 | | $1.2415 | $1.2446 | $1.2477 |
| | 29/05/2007 | | $1.2542 | $1.2573 | $1.2604 |
| | 28/05/2007 | | $1.2485 | $1.2516 | $1.2547 |
| | 25/05/2007 | | $1.2456 | $1.2487 | $1.2518 |
| | 24/05/2007 | | $1.2503 | $1.2534 | $1.2565 |
| | 23/05/2007 | | $1.2601 | $1.2633 | $1.2665 |
| | 22/05/2007 | | $1.2581 | $1.2613 | $1.2645 |
| | 21/05/2007 | | $1.2618 | $1.2650 | $1.2682 |
| | 18/05/2007 | | $1.2565 | $1.2596 | $1.2627 |
| | 17/05/2007 | | $1.2672 | $1.2704 | $1.2736 |
| | 16/05/2007 | | $1.2546 | $1.2577 | $1.2608 |
| | 15/05/2007 | | $1.2539 | $1.2570 | $1.2601 |
| | 14/05/2007 | | $1.2636 | $1.2668 | $1.2700 |
| | 11/05/2007 | | $1.2582 | $1.2614 | $1.2646 |
| | 10/05/2007 | | $1.2657 | $1.2689 | $1.2721 |
| | 09/05/2007 | | $1.2639 | $1.2671 | $1.2703 |
| | 08/05/2007 | | $1.2592 | $1.2624 | $1.2656 |
| | 07/05/2007 | | $1.2662 | $1.2694 | $1.2726 |
| | 04/05/2007 | | $1.2654 | $1.2686 | $1.2718 |
| | 03/05/2007 | | $1.2556 | $1.2587 | $1.2618 |
| | 02/05/2007 | | $1.2543 | $1.2574 | $1.2605 |
| | 01/05/2007 | | $1.2383 | $1.2414 | $1.2445 |
| | 30/04/2007 | | $1.2379 | $1.2410 | $1.2441 |
| | 27/04/2007 | | $1.2372 | $1.2403 | $1.2434 |
| | 26/04/2007 | | $1.2466 | $1.2497 | $1.2528 |
| | 24/04/2007 | | $1.2431 | $1.2462 | $1.2493 |
| | 23/04/2007 | | $1.2448 | $1.2479 | $1.2510 |
| | 20/04/2007 | | $1.2446 | $1.2477 | $1.2508 |
| | 19/04/2007 | | $1.2377 | $1.2408 | $1.2439 |
| | 18/04/2007 | | $1.2519 | $1.2550 | $1.2581 |
| | 17/04/2007 | | $1.2472 | $1.2503 | $1.2534 |
| | 16/04/2007 | | $1.2494 | $1.2525 | $1.2556 |
| | 13/04/2007 | | $1.2395 | $1.2426 | $1.2457 |
| | 12/04/2007 | | $1.2452 | $1.2483 | $1.2514 |
| | 11/04/2007 | | $1.2454 | $1.2485 | $1.2516 |
| | 10/04/2007 | | $1.2463 | $1.2494 | $1.2525 |
| | 05/04/2007 | | $1.2319 | $1.2350 | $1.2381 |
| | 04/04/2007 | | $1.2364 | $1.2395 | $1.2426 |
| | 03/04/2007 | | $1.2179 | $1.2210 | $1.2241 |
| | 02/04/2007 | | $1.2029 | $1.2059 | $1.2089 |
| | 31/03/2007 | * | $1.2134 | $1.2164 | $1.2194 |
| | 31/03/2007 | | $1.2330 | $1.2361 | $1.2392 |
| | 30/03/2007 | | $1.2330 | $1.2361 | $1.2392 |
| | 29/03/2007 | | $1.2232 | $1.2263 | $1.2294 |
| | 28/03/2007 | | $1.2155 | $1.2185 | $1.2215 |
| | 27/03/2007 | | $1.2216 | $1.2247 | $1.2278 |
| | 26/03/2007 | | $1.2260 | $1.2291 | $1.2322 |
| | 23/03/2007 | | $1.2224 | $1.2255 | $1.2286 |
| | 22/03/2007 | | $1.2230 | $1.2261 | $1.2292 |
| | 21/03/2007 | | $1.2081 | $1.2111 | $1.2141 |
| | 20/03/2007 | | $1.2116 | $1.2146 | $1.2176 |
| | 19/03/2007 | | $1.2079 | $1.2109 | $1.2139 |
| | 16/03/2007 | | $1.2088 | $1.2118 | $1.2148 |
| | 15/03/2007 | | $1.2167 | $1.2197 | $1.2227 |
| | 14/03/2007 | | $1.1970 | $1.2000 | $1.2030 |
| | 13/03/2007 | | $1.2183 | $1.2214 | $1.2245 |
| | 12/03/2007 | | $1.2227 | $1.2258 | $1.2289 |
| | 09/03/2007 | | $1.2127 | $1.2157 | $1.2187 |
| | 08/03/2007 | | $1.2084 | $1.2114 | $1.2144 |
| | 07/03/2007 | | $1.2053 | $1.2083 | $1.2113 |
| | 06/03/2007 | | $1.1957 | $1.1987 | $1.2017 |
| | 05/03/2007 | | $1.1740 | $1.1769 | $1.1798 |
| | 01/03/2007 | | $1.1949 | $1.1979 | $1.2009 |
| | 28/02/2007 | | $1.1992 | $1.2022 | $1.2052 |
| | 27/02/2007 | | $1.2286 | $1.2317 | $1.2348 |
| | 26/02/2007 | | $1.2414 | $1.2445 | $1.2476 |
| | 23/02/2007 | | $1.2423 | $1.2454 | $1.2485 |
| | 22/02/2007 | | $1.2358 | $1.2389 | $1.2420 |
| | 21/02/2007 | | $1.2295 | $1.2326 | $1.2357 |
| | 20/02/2007 | | $1.2359 | $1.2390 | $1.2421 |
| | 19/02/2007 | | $1.2362 | $1.2393 | $1.2424 |
| | 16/02/2007 | | $1.2297 | $1.2328 | $1.2359 |
| | 15/02/2007 | | $1.2354 | $1.2385 | $1.2416 |
| | 14/02/2007 | | $1.2280 | $1.2311 | $1.2342 |
| | 13/02/2007 | | $1.2243 | $1.2274 | $1.2305 |
| | 12/02/2007 | | $1.2263 | $1.2294 | $1.2325 |
| | 09/02/2007 | | $1.2315 | $1.2346 | $1.2377 |
| | 08/02/2007 | | $1.2269 | $1.2300 | $1.2331 |
| | 07/02/2007 | | $1.2312 | $1.2343 | $1.2374 |
| | 06/02/2007 | | $1.2254 | $1.2285 | $1.2316 |
| | 05/02/2007 | | $1.2196 | $1.2227 | $1.2258 |
| | 02/02/2007 | | $1.2173 | $1.2204 | $1.2235 |
| | 01/02/2007 | | $1.2132 | $1.2162 | $1.2192 |
| | 31/01/2007 | | $1.2062 | $1.2092 | $1.2122 |
| | 30/01/2007 | | $1.2102 | $1.2132 | $1.2162 |
| | 29/01/2007 | | $1.2027 | $1.2057 | $1.2087 |
| | 25/01/2007 | | $1.2058 | $1.2088 | $1.2118 |
| | 24/01/2007 | | $1.2037 | $1.2067 | $1.2097 |
| | 23/01/2007 | | $1.1945 | $1.1975 | $1.2005 |
| | 22/01/2007 | | $1.1955 | $1.1985 | $1.2015 |
| | 19/01/2007 | | $1.1885 | $1.1915 | $1.1945 |
| | 18/01/2007 | | $1.1881 | $1.1911 | $1.1941 |
| | 17/01/2007 | | $1.1869 | $1.1899 | $1.1929 |
| | 16/01/2007 | | $1.1919 | $1.1949 | $1.1979 |
| | 15/01/2007 | | $1.1884 | $1.1914 | $1.1944 |
| | 12/01/2007 | | $1.1820 | $1.1850 | $1.1880 |
| | 11/01/2007 | | $1.1694 | $1.1723 | $1.1752 |
| | 10/01/2007 | | $1.1627 | $1.1656 | $1.1685 |
| | 09/01/2007 | | $1.1740 | $1.1769 | $1.1798 |
| | 08/01/2007 | | $1.1588 | $1.1617 | $1.1646 |
| | 05/01/2007 | | $1.1704 | $1.1733 | $1.1762 |
| | 04/01/2007 | | $1.1678 | $1.1707 | $1.1736 |
| | 03/01/2007 | | $1.1775 | $1.1805 | $1.1835 |
| | 02/01/2007 | | $1.1786 | $1.1816 | $1.1846 |
| | 31/12/2006 | * | $1.1787 | $1.1817 | $1.1847 |
| | 31/12/2006 | | $1.1957 | $1.1987 | $1.2017 |
| | 29/12/2006 | | $1.1957 | $1.1987 | $1.2017 |
| | 28/12/2006 | | $1.1970 | $1.2000 | $1.2030 |
| | 27/12/2006 | | $1.2001 | $1.2031 | $1.2061 |
| | 22/12/2006 | | $1.1883 | $1.1913 | $1.1943 |
| | 21/12/2006 | | $1.1831 | $1.1861 | $1.1891 |
| | 20/12/2006 | | $1.1862 | $1.1892 | $1.1922 |
| | 19/12/2006 | | $1.1780 | $1.1810 | $1.1840 |
| | 18/12/2006 | | $1.1894 | $1.1924 | $1.1954 |
| | 15/12/2006 | | $1.1863 | $1.1893 | $1.1923 |
| | 14/12/2006 | | $1.1860 | $1.1890 | $1.1920 |
| | 13/12/2006 | | $1.1735 | $1.1764 | $1.1793 |
| | 12/12/2006 | | $1.1745 | $1.1774 | $1.1803 |
| | 11/12/2006 | | $1.1713 | $1.1742 | $1.1771 |
| | 08/12/2006 | | $1.1602 | $1.1631 | $1.1660 |
| | 07/12/2006 | | $1.1662 | $1.1691 | $1.1720 |
| | 06/12/2006 | | $1.1639 | $1.1668 | $1.1697 |
| | 05/12/2006 | | $1.1567 | $1.1596 | $1.1625 |
| | 04/12/2006 | | $1.1500 | $1.1529 | $1.1558 |
| | 01/12/2006 | | $1.1493 | $1.1522 | $1.1551 |
| | 30/11/2006 | | $1.1598 | $1.1627 | $1.1656 |
| | 29/11/2006 | | $1.1572 | $1.1601 | $1.1630 |
| | 28/11/2006 | | $1.1445 | $1.1474 | $1.1503 |
| | 27/11/2006 | | $1.1587 | $1.1616 | $1.1645 |
| | 24/11/2006 | | $1.1594 | $1.1623 | $1.1652 |
| | 23/11/2006 | | $1.1647 | $1.1676 | $1.1705 |
| | 22/11/2006 | | $1.1610 | $1.1639 | $1.1668 |
| | 21/11/2006 | | $1.1432 | $1.1461 | $1.1490 |
| | 20/11/2006 | | $1.1378 | $1.1407 | $1.1436 |
| | 17/11/2006 | | $1.1508 | $1.1537 | $1.1566 |
| | 16/11/2006 | | $1.1451 | $1.1480 | $1.1509 |
| | 15/11/2006 | | $1.1506 | $1.1535 | $1.1564 |
| | 14/11/2006 | | $1.1536 | $1.1565 | $1.1594 |
| | 13/11/2006 | | $1.1516 | $1.1545 | $1.1574 |
| | 10/11/2006 | | $1.1509 | $1.1538 | $1.1567 |
| | 09/11/2006 | | $1.1537 | $1.1566 | $1.1595 |
| | 08/11/2006 | | $1.1518 | $1.1547 | $1.1576 |
| | 07/11/2006 | | $1.1491 | $1.1520 | $1.1549 |
| | 06/11/2006 | | $1.1387 | $1.1416 | $1.1445 |
| | 03/11/2006 | | $1.1426 | $1.1455 | $1.1484 |
| | 02/11/2006 | | $1.1394 | $1.1423 | $1.1452 |
| | 01/11/2006 | | $1.1369 | $1.1397 | $1.1425 |
| | 31/10/2006 | | $1.1307 | $1.1335 | $1.1363 |
| | 30/10/2006 | | $1.1332 | $1.1360 | $1.1388 |
| | 27/10/2006 | | $1.1328 | $1.1356 | $1.1384 |
| | 26/10/2006 | | $1.1347 | $1.1375 | $1.1403 |
| | 25/10/2006 | | $1.1286 | $1.1314 | $1.1342 |
| | 24/10/2006 | | $1.1242 | $1.1270 | $1.1298 |
| | 23/10/2006 | | $1.1260 | $1.1288 | $1.1316 |
| | 20/10/2006 | | $1.1256 | $1.1284 | $1.1312 |
| | 19/10/2006 | | $1.1179 | $1.1207 | $1.1235 |
| | 18/10/2006 | | $1.1218 | $1.1246 | $1.1274 |
| | 17/10/2006 | | $1.1153 | $1.1181 | $1.1209 |
| | 16/10/2006 | | $1.1198 | $1.1226 | $1.1254 |
| | 13/10/2006 | | $1.1166 | $1.1194 | $1.1222 |
| | 12/10/2006 | | $1.1107 | $1.1135 | $1.1163 |
| | 11/10/2006 | | $1.1168 | $1.1196 | $1.1224 |
| | 10/10/2006 | | $1.1124 | $1.1152 | $1.1180 |
| | 09/10/2006 | | $1.1020 | $1.1048 | $1.1076 |
| | 06/10/2006 | | $1.1088 | $1.1116 | $1.1144 |
| | 05/10/2006 | | $1.1093 | $1.1121 | $1.1149 |
| | 04/10/2006 | | $1.0969 | $1.0996 | $1.1023 |
| | 03/10/2006 | | $1.1009 | $1.1037 | $1.1065 |
| | 30/09/2006 | * | $1.0980 | $1.1008 | $1.1036 |
| | 30/09/2006 | | $1.1078 | $1.1106 | $1.1134 |
| | 29/09/2006 | | $1.1077 | $1.1105 | $1.1133 |
| | 28/09/2006 | | $1.1035 | $1.1063 | $1.1091 |
| | 27/09/2006 | | $1.0988 | $1.1016 | $1.1044 |
| | 26/09/2006 | | $1.0807 | $1.0834 | $1.0861 |
| | 25/09/2006 | | $1.0795 | $1.0822 | $1.0849 |
| | 22/09/2006 | | $1.0766 | $1.0793 | $1.0820 |
| | 21/09/2006 | | $1.0790 | $1.0817 | $1.0844 |
| | 20/09/2006 | | $1.0692 | $1.0719 | $1.0746 |
| | 19/09/2006 | | $1.0772 | $1.0799 | $1.0826 |
| | 18/09/2006 | | $1.0814 | $1.0841 | $1.0868 |
| | 15/09/2006 | | $1.0768 | $1.0795 | $1.0822 |
| | 14/09/2006 | | $1.0768 | $1.0795 | $1.0822 |
| | 13/09/2006 | | $1.0681 | $1.0708 | $1.0735 |
| | 12/09/2006 | | $1.0566 | $1.0592 | $1.0618 |
| | 11/09/2006 | | $1.0623 | $1.0650 | $1.0677 |
| | 08/09/2006 | | $1.0704 | $1.0731 | $1.0758 |
| | 07/09/2006 | | $1.0672 | $1.0699 | $1.0726 |
| | 06/09/2006 | | $1.0660 | $1.0687 | $1.0714 |
| | 05/09/2006 | | $1.0711 | $1.0738 | $1.0765 |
| | 04/09/2006 | | $1.0680 | $1.0707 | $1.0734 |
| | 01/09/2006 | | $1.0620 | $1.0647 | $1.0674 |
| | 31/08/2006 | | $1.0659 | $1.0686 | $1.0713 |
| | 30/08/2006 | | $1.0580 | $1.0607 | $1.0634 |
| | 29/08/2006 | | $1.0574 | $1.0601 | $1.0628 |
| | 28/08/2006 | | $1.0450 | $1.0476 | $1.0502 |
| | 25/08/2006 | | $1.0459 | $1.0485 | $1.0511 |
| | 24/08/2006 | | $1.0378 | $1.0404 | $1.0430 |
| | 23/08/2006 | | $1.0527 | $1.0553 | $1.0579 |
| | 22/08/2006 | | $1.0514 | $1.0540 | $1.0566 |
| | 21/08/2006 | | $1.0475 | $1.0501 | $1.0527 |
| | 18/08/2006 | | $1.0487 | $1.0513 | $1.0539 |
| | 17/08/2006 | | $1.0471 | $1.0497 | $1.0523 |
| | 16/08/2006 | | $1.0261 | $1.0287 | $1.0313 |
| | 15/08/2006 | | $1.0222 | $1.0248 | $1.0274 |
| | 11/08/2006 | | $1.0194 | $1.0220 | $1.0246 |
| | 10/08/2006 | | $1.0212 | $1.0238 | $1.0264 |
| | 09/08/2006 | | $1.0252 | $1.0278 | $1.0304 |
| | 08/08/2006 | | $1.0313 | $1.0339 | $1.0365 |
| | 07/08/2006 | | $1.0199 | $1.0225 | $1.0251 |
| | 04/08/2006 | | $1.0199 | $1.0225 | $1.0251 |
| | 03/08/2006 | | $1.0266 | $1.0292 | $1.0318 |
| | 02/08/2006 | | $1.0162 | $1.0187 | $1.0212 |
| | 01/08/2006 | | $1.0242 | $1.0268 | $1.0294 |
| | 31/07/2006 | | $1.0256 | $1.0282 | $1.0308 |
| | 28/07/2006 | | $1.0210 | $1.0236 | $1.0262 |
| | 27/07/2006 | | $1.0278 | $1.0304 | $1.0330 |
| | 26/07/2006 | | $1.0174 | $1.0199 | $1.0224 |
| | 25/07/2006 | | $1.0244 | $1.0270 | $1.0296 |
| | 24/07/2006 | | $1.0151 | $1.0176 | $1.0201 |
| | 21/07/2006 | | $1.0170 | $1.0195 | $1.0220 |
| | 20/07/2006 | | $1.0202 | $1.0228 | $1.0254 |
| | 19/07/2006 | | $1.0023 | $1.0048 | $1.0073 |
| | 18/07/2006 | | $1.0031 | $1.0056 | $1.0081 |
| | 17/07/2006 | | $1.0068 | $1.0093 | $1.0118 |
| | 14/07/2006 | | $1.0100 | $1.0125 | $1.0150 |
| | 13/07/2006 | | $1.0293 | $1.0319 | $1.0345 |
| | 12/07/2006 | | $1.0374 | $1.0400 | $1.0426 |
| | 11/07/2006 | | $1.0360 | $1.0386 | $1.0412 |
| | 10/07/2006 | | $1.0446 | $1.0472 | $1.0498 |
| | 07/07/2006 | | $1.0411 | $1.0437 | $1.0463 |
| | 06/07/2006 | | $1.0410 | $1.0436 | $1.0462 |
| | 05/07/2006 | | $1.0368 | $1.0394 | $1.0420 |
| | 04/07/2006 | | $1.0378 | $1.0404 | $1.0430 |
| | 03/07/2006 | | $1.0336 | $1.0362 | $1.0388 |
| | 30/06/2006 | * | $1.0286 | $1.0312 | $1.0338 |
| | 30/06/2006 | | $1.0552 | $1.0578 | $1.0604 |
| | 29/06/2006 | | $1.0454 | $1.0480 | $1.0506 |
| | 28/06/2006 | | $1.0353 | $1.0379 | $1.0405 |
| | 27/06/2006 | | $1.0402 | $1.0428 | $1.0454 |
| | 26/06/2006 | | $1.0361 | $1.0387 | $1.0413 |
| | 23/06/2006 | | $1.0359 | $1.0385 | $1.0411 |
| | 22/06/2006 | | $1.0432 | $1.0458 | $1.0484 |
| | 21/06/2006 | | $1.0315 | $1.0341 | $1.0367 |
| | 20/06/2006 | | $1.0234 | $1.0260 | $1.0286 |
| | 19/06/2006 | | $1.0310 | $1.0336 | $1.0362 |
| | 16/06/2006 | | $1.0405 | $1.0431 | $1.0457 |
| | 15/06/2006 | | $1.0238 | $1.0264 | $1.0290 |
| | 14/06/2006 | | $1.0192 | $1.0218 | $1.0244 |
| | 13/06/2006 | | $1.0205 | $1.0231 | $1.0257 |
| | 09/06/2006 | | $1.0405 | $1.0431 | $1.0457 |
| | 07/06/2006 | | $1.0516 | $1.0542 | $1.0568 |
| | 06/06/2006 | | $1.0514 | $1.0541 | $1.0568 |
| | 05/06/2006 | | $1.0636 | $1.0664 | $1.0692 |
| | 02/06/2006 | | $1.0594 | $1.0622 | $1.0650 |
| | 01/06/2006 | | $1.0545 | $1.0572 | $1.0599 |
| | 31/05/2006 | | $1.0367 | $1.0394 | $1.0421 |
| | 30/05/2006 | | $1.0528 | $1.0555 | $1.0582 |
| | 29/05/2006 | | $1.0575 | $1.0603 | $1.0631 |
| | 26/05/2006 | | $1.0522 | $1.0549 | $1.0576 |
| | 25/05/2006 | | $1.0387 | $1.0414 | $1.0441 |
| | 24/05/2006 | | $1.0510 | $1.0537 | $1.0564 |
| | 23/05/2006 | | $1.0494 | $1.0521 | $1.0548 |
| | 19/05/2006 | | $1.0595 | $1.0623 | $1.0651 |
| | 18/05/2006 | | $1.0599 | $1.0627 | $1.0655 |
| | 17/05/2006 | | $1.0781 | $1.0809 | $1.0837 |
| | 16/05/2006 | | $1.0771 | $1.0799 | $1.0827 |
| | 15/05/2006 | | $1.0809 | $1.0837 | $1.0865 |
| | 12/05/2006 | | $1.0942 | $1.0971 | $1.1000 |
| | 11/05/2006 | | $1.1003 | $1.1032 | $1.1061 |
| | 10/05/2006 | | $1.0988 | $1.1017 | $1.1046 |
| | 09/05/2006 | | $1.0988 | $1.1017 | $1.1046 |
| | 08/05/2006 | | $1.0988 | $1.1017 | $1.1046 |
| | 05/05/2006 | | $1.0864 | $1.0892 | $1.0920 |
| | 04/05/2006 | | $1.0774 | $1.0802 | $1.0830 |
| | 03/05/2006 | | $1.0876 | $1.0904 | $1.0932 |
| | 02/05/2006 | | $1.0878 | $1.0906 | $1.0934 |
| | 01/05/2006 | | $1.0912 | $1.0940 | $1.0968 |
| | 30/04/2006 | | $1.0839 | $1.0867 | $1.0895 |
| | 28/04/2006 | | $1.0839 | $1.0867 | $1.0895 |
| | 27/04/2006 | | $1.0925 | $1.0953 | $1.0981 |
| | 26/04/2006 | | $1.0972 | $1.1001 | $1.1030 |
| | 24/04/2006 | | $1.0912 | $1.0940 | $1.0968 |
| | 21/04/2006 | | $1.0906 | $1.0934 | $1.0962 |
| | 20/04/2006 | | $1.0955 | $1.0984 | $1.1013 |
| | 19/04/2006 | | $1.0935 | $1.0964 | $1.0993 |
| | 18/04/2006 | | $1.0908 | $1.0936 | $1.0964 |
| | 13/04/2006 | | $1.0845 | $1.0873 | $1.0901 |
| | 12/04/2006 | | $1.0846 | $1.0874 | $1.0902 |
| | 11/04/2006 | | $1.0928 | $1.0956 | $1.0984 |
| | 10/04/2006 | | $1.0882 | $1.0910 | $1.0938 |
| | 07/04/2006 | | $1.0943 | $1.0972 | $1.1001 |
| | 06/04/2006 | | $1.0967 | $1.0996 | $1.1025 |
| | 05/04/2006 | | $1.0921 | $1.0949 | $1.0977 |
| | 04/04/2006 | | $1.0859 | $1.0887 | $1.0915 |
| | 03/04/2006 | | $1.0891 | $1.0919 | $1.0947 |
| | 31/03/2006 | * | $1.0783 | $1.0811 | $1.0839 |
| | 31/03/2006 | | $1.0915 | $1.0943 | $1.0971 |
| | 30/03/2006 | | $1.0902 | $1.0930 | $1.0958 |
| | 29/03/2006 | | $1.0862 | $1.0890 | $1.0918 |
| | 28/03/2006 | | $1.0850 | $1.0878 | $1.0906 |
| | 27/03/2006 | | $1.0876 | $1.0904 | $1.0932 |
| | 24/03/2006 | | $1.0775 | $1.0803 | $1.0831 |
| | 23/03/2006 | | $1.0767 | $1.0795 | $1.0823 |
| | 22/03/2006 | | $1.0709 | $1.0737 | $1.0765 |
| | 21/03/2006 | | $1.0723 | $1.0751 | $1.0779 |
| | 20/03/2006 | | $1.0716 | $1.0744 | $1.0772 |
| | 17/03/2006 | | $1.0618 | $1.0646 | $1.0674 |
| | 16/03/2006 | | $1.0633 | $1.0661 | $1.0689 |
| | 15/03/2006 | | $1.0587 | $1.0615 | $1.0643 |
| | 14/03/2006 | | $1.0577 | $1.0605 | $1.0633 |
| | 13/03/2006 | | $1.0609 | $1.0637 | $1.0665 |
| | 10/03/2006 | | $1.0497 | $1.0524 | $1.0551 |
| | 09/03/2006 | | $1.0508 | $1.0535 | $1.0562 |
| | 08/03/2006 | | $1.0450 | $1.0477 | $1.0504 |
| | 07/03/2006 | | $1.0479 | $1.0506 | $1.0533 |
| | 06/03/2006 | | $1.0518 | $1.0545 | $1.0572 |
| | 03/03/2006 | | $1.0466 | $1.0493 | $1.0520 |
| | 02/03/2006 | | $1.0466 | $1.0493 | $1.0520 |
| | 01/03/2006 | | $1.0380 | $1.0407 | $1.0434 |
| | 28/02/2006 | | $1.0482 | $1.0509 | $1.0536 |
| | 27/02/2006 | | $1.0512 | $1.0539 | $1.0566 |
| | 24/02/2006 | | $1.0471 | $1.0498 | $1.0525 |
| | 23/02/2006 | | $1.0515 | $1.0542 | $1.0569 |
| | 22/02/2006 | | $1.0434 | $1.0461 | $1.0488 |
| | 21/02/2006 | | $1.0402 | $1.0429 | $1.0456 |
| | 20/02/2006 | | $1.0350 | $1.0377 | $1.0404 |
| | 17/02/2006 | | $1.0280 | $1.0307 | $1.0334 |
| | 16/02/2006 | | $1.0297 | $1.0324 | $1.0351 |
| | 15/02/2006 | | $1.0306 | $1.0333 | $1.0360 |
| | 14/02/2006 | | $1.0354 | $1.0381 | $1.0408 |
| | 13/02/2006 | | $1.0295 | $1.0322 | $1.0349 |
| | 10/02/2006 | | $1.0378 | $1.0405 | $1.0432 |
| | 09/02/2006 | | $1.0359 | $1.0386 | $1.0413 |
| | 08/02/2006 | | $1.0268 | $1.0295 | $1.0322 |
| | 07/02/2006 | | $1.0382 | $1.0409 | $1.0436 |
| | 06/02/2006 | | $1.0390 | $1.0417 | $1.0444 |
| | 03/02/2006 | | $1.0338 | $1.0365 | $1.0392 |
| | 02/02/2006 | | $1.0395 | $1.0422 | $1.0449 |
| | 01/02/2006 | | $1.0463 | $1.0490 | $1.0517 |
| | 31/01/2006 | | $1.0373 | $1.0400 | $1.0427 |
| | 30/01/2006 | | $1.0410 | $1.0437 | $1.0464 |
| | 27/01/2006 | | $1.0382 | $1.0409 | $1.0436 |
| | 25/01/2006 | | $1.0260 | $1.0287 | $1.0314 |
| | 24/01/2006 | | $1.0212 | $1.0239 | $1.0266 |
| | 23/01/2006 | | $1.0176 | $1.0203 | $1.0230 |
| | 20/01/2006 | | $1.0287 | $1.0314 | $1.0341 |
| | 19/01/2006 | | $1.0280 | $1.0307 | $1.0334 |
| | 18/01/2006 | | $1.0158 | $1.0184 | $1.0210 |
| | 17/01/2006 | | $1.0284 | $1.0311 | $1.0338 |
| | 16/01/2006 | | $1.0254 | $1.0281 | $1.0308 |
| | 13/01/2006 | | $1.0261 | $1.0288 | $1.0315 |
| | 12/01/2006 | | $1.0281 | $1.0308 | $1.0335 |
| | 11/01/2006 | | $1.0299 | $1.0326 | $1.0353 |
| | 10/01/2006 | | $1.0269 | $1.0296 | $1.0323 |
| | 09/01/2006 | | $1.0302 | $1.0329 | $1.0356 |
| | 06/01/2006 | | $1.0219 | $1.0246 | $1.0273 |
| | 05/01/2006 | | $1.0248 | $1.0275 | $1.0302 |
| | 04/01/2006 | | $1.0252 | $1.0279 | $1.0306 |
| | 03/01/2006 | | $1.0166 | $1.0193 | $1.0220 |
| | 31/12/2005 | | $1.0143 | $1.0169 | $1.0195 |
| | 30/12/2005 | | $1.0141 | $1.0167 | $1.0193 |
| | 29/12/2005 | | $1.0145 | $1.0171 | $1.0197 |
| | 28/12/2005 | | $1.0120 | $1.0146 | $1.0172 |
| | 23/12/2005 | | $1.0073 | $1.0099 | $1.0125 |
| | 22/12/2005 | | $1.0034 | $1.0060 | $1.0086 |
| | 21/12/2005 | | $1.0039 | $1.0065 | $1.0091 |
| | 20/12/2005 | | $1.0000 | $1.0000 | $1.0000 |
|